Warner Bros. Discovery Aktie
| 27,29USD | -0,14USD | -0,51% |
WKN DE: A3DJQZ / ISIN: US9344231041
Warner Bros. Discovery Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 23,455 | ||
| 20:17:39 | 23,515 | ||
| 20:02:48 | 23,535 | ||
| 19:33:37 | 23,530 | ||
| 19:18:02 | 23,530 | ||
| 19:03:43 | 23,575 | ||
| 18:35:06 | 23,570 | ||
| 18:31:19 | 23,570 | ||
| 18:16:21 | 23,600 | ||
| 18:01:24 | 23,600 | ||
| 17:31:26 | 23,600 | ||
| 17:16:30 | 23,605 | ||
| 17:01:57 | 23,575 | ||
| 16:34:26 | 23,625 | ||
| 16:18:35 | 23,645 | ||
| 15:50:46 | 23,565 | ||
| 15:31:30 | 23,640 | ||
| 15:16:40 | 23,620 | ||
| 15:01:33 | 23,615 | ||
| 14:31:47 | 23,615 | ||
| 14:17:13 | 23,620 | ||
| 14:02:34 | 23,605 | ||
| 13:31:41 | 23,580 | ||
| 13:17:24 | 23,565 | ||
| 13:02:57 | 23,570 | ||
| 12:33:59 | 23,585 | ||
| 12:18:42 | 23,550 | ||
| 12:04:06 | 23,535 | ||
| 11:50:49 | 23,545 | ||
| 11:31:27 | 23,530 | ||
| 11:16:29 | 23,530 | ||
| 11:01:27 | 23,545 | ||
| 10:32:04 | 23,485 | ||
| 10:16:48 | 23,470 | ||
| 10:02:03 | 23,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Warner Bros. Discovery
Analysen zu Warner Bros. Discovery
Weitere Meldungen
|
20:04
|
|
|
|
20:00
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|