Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 278 | 27,880 | |
| 1 | 9 000 | 27,860 | |
| 1 | 9 000 | 27,720 | |
| 1 | 4 500 | 27,675 | |
| 1 | 4 500 | 27,630 | |
| 1 | 900 | 27,575 | |
| 1 | 900 | 27,570 | |
| 1 | 900 | 27,565 | |
| 1 | 91 | 27,530 | |
| 1 | 46 | 27,525 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 27,540 | |
| 2 | 913 | 27,535 | |
| 2 | 901 | 27,530 | |
| 1 | 900 | 27,525 | |
| 1 | 4 500 | 27,450 | |
| 1 | 4 500 | 27,405 | |
| 1 | 9 000 | 27,300 | |
| 1 | 9 000 | 27,160 | |
| 1 | 278 | 27,145 | |
| 1 | 278 | 27,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30 115 | 30 352 | 1:1,01 | 01.10.2026 17:35:34 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 27,535 | 137 |
| 17:05:55 | 27,500 | 95 |
| 17:05:55 | 27,500 | 185 |
| 15:35:13 | 27,420 | 168 |
| 15:19:34 | 27,410 | 24 |
| 15:14:12 | 27,455 | 387 |
| 12:23:17 | 27,435 | 24 |
| 12:13:38 | 27,450 | 10 |
| 11:31:14 | 27,405 | 1 |
| 10:10:17 | 27,370 | 4 |
| 09:44:27 | 27,350 | 48 |
| 09:04:52 | 27,400 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.