Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 419 | 24,270 | |
| 2 | 829 | 24,255 | |
| 1 | 8 300 | 24,250 | |
| 1 | 419 | 24,205 | |
| 1 | 2 100 | 24,200 | |
| 1 | 2 100 | 24,115 | |
| 1 | 500 | 24,055 | |
| 1 | 500 | 24,045 | |
| 1 | 500 | 24,040 | |
| 1 | 500 | 24,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 23,980 | |
| 1 | 500 | 23,980 | |
| 1 | 2 100 | 23,930 | |
| 1 | 8 300 | 23,875 | |
| 1 | 2 100 | 23,850 | |
| 1 | 419 | 23,795 | |
| 1 | 421 | 23,790 | |
| 1 | 01 | 23,780 | |
| 1 | 828 | 23,765 | |
| 1 | 8 300 | 23,750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16 167 | 23 469 | 1:1,45 | 06.03.2026 17:35:30 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:05 | 24,035 | 173 |
| 17:21:30 | 24,020 | 29 |
| 17:21:30 | 24,020 | 29 |
| 17:21:30 | 24,020 | 29 |
| 17:21:28 | 23,995 | 354 |
| 16:39:21 | 24,025 | 2 612 |
| 15:47:35 | 24,050 | 324 |
| 15:39:37 | 24,020 | 69 |
| 15:39:24 | 24,020 | 112 |
| 15:27:20 | 23,980 | 145 |
| 15:15:45 | 24,005 | 120 |
| 14:29:27 | 24,105 | 27 |
| 14:29:26 | 23,990 | 173 |
| 14:29:26 | 23,995 | 354 |
| 14:04:57 | 24,140 | 1 |
| 09:23:39 | 23,995 | 130 |
| 09:23:39 | 24,000 | 42 |
| 09:07:14 | 24,020 | 8 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.