XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
39,200 |
| 4 |
12 |
|
39,000 |
| 5 |
286 |
|
38,900 |
| 6 |
100 |
|
38,800 |
| 1 |
21 |
|
38,700 |
| 5 |
62 |
|
38,600 |
| 1 |
08 |
|
38,400 |
| 2 |
120 |
|
38,300 |
| 1 |
52 |
|
36,700 |
| 8 |
273 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
40,200 |
| 1 |
243 |
|
39,700 |
| 2 |
242 |
|
39,000 |
| 1 |
134 |
|
38,900 |
| 2 |
91 |
|
38,600 |
| 2 |
352 |
|
38,500 |
| 1 |
50 |
|
38,200 |
| 1 |
194 |
|
38,100 |
| 1 |
48 |
|
37,900 |
| 2 |
336 |
|
37,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 946 |
1 720 |
1:1,82 |
25.08.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:41:19
|
39,200
|
100
|
|
17:35:20
|
38,900
|
649
|
|
17:29:50
|
38,600
|
30
|
|
17:26:06
|
38,600
|
94
|
|
17:24:48
|
39,000
|
57
|
|
17:24:48
|
38,800
|
156
|
|
17:24:48
|
38,800
|
14
|
|
17:17:37
|
39,100
|
14
|
|
16:58:11
|
38,900
|
64
|
|
16:58:10
|
39,100
|
30
|
|
16:58:10
|
38,900
|
283
|
|
16:45:36
|
38,700
|
35
|
|
16:41:46
|
38,700
|
13
|
|
16:07:16
|
38,700
|
11
|
|
14:50:31
|
39,000
|
286
|
|
13:39:11
|
38,600
|
10
|
|
13:39:11
|
38,700
|
36
|
|
13:39:11
|
38,500
|
20
|
|
13:39:11
|
38,500
|
6
|
|
13:39:11
|
38,700
|
577
|
|
13:39:01
|
38,700
|
125
|
|
mehr...
|
ETF-Sparplan