XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
198,400 |
| 1 |
300 |
|
198,000 |
| 1 |
99 |
|
197,950 |
| 1 |
300 |
|
197,450 |
| 1 |
100 |
|
197,200 |
| 1 |
160 |
|
197,100 |
| 1 |
160 |
|
197,050 |
| 1 |
160 |
|
197,000 |
| 1 |
160 |
|
196,950 |
| 1 |
160 |
|
197,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
196,600 |
| 2 |
160 |
|
196,450 |
| 1 |
160 |
|
196,400 |
| 1 |
160 |
|
196,300 |
| 1 |
100 |
|
196,150 |
| 1 |
300 |
|
196,050 |
| 1 |
200 |
|
195,650 |
| 1 |
300 |
|
195,600 |
| 2 |
1 096 |
|
195,000 |
| 1 |
01 |
|
194,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 695 |
2 637 |
1:1,56 |
24.04.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:56
|
196,850
|
1
|
|
17:28:30
|
196,600
|
1
|
|
17:28:15
|
196,600
|
1
|
|
17:16:42
|
196,950
|
1
|
|
17:11:32
|
197,000
|
1
|
|
16:11:00
|
198,750
|
2
|
|
15:51:44
|
199,550
|
140
|
|
15:50:55
|
199,550
|
6
|
|
15:50:55
|
199,550
|
8
|
|
15:47:09
|
199,550
|
4
|
|
15:47:09
|
199,550
|
12
|
|
15:47:08
|
199,550
|
4
|
|
15:46:19
|
199,550
|
61
|
|
15:46:19
|
199,500
|
40
|
|
14:35:11
|
197,950
|
37
|
|
14:08:54
|
199,150
|
4
|
|
13:56:04
|
199,100
|
12
|
|
13:51:09
|
199,000
|
10
|
|
13:27:12
|
199,150
|
1
|
|
12:30:00
|
199,650
|
23
|
|
12:30:00
|
200,000
|
5
|
|
mehr...
|
ETF-Sparplan