XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
108 |
|
188,750 |
| 1 |
300 |
|
188,400 |
| 1 |
1 100 |
|
188,100 |
| 1 |
99 |
|
188,050 |
| 1 |
300 |
|
187,950 |
| 1 |
100 |
|
187,750 |
| 1 |
160 |
|
187,700 |
| 1 |
160 |
|
187,650 |
| 1 |
160 |
|
187,600 |
| 1 |
160 |
|
187,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
187,000 |
| 1 |
160 |
|
186,900 |
| 1 |
160 |
|
186,850 |
| 1 |
100 |
|
186,700 |
| 1 |
300 |
|
186,650 |
| 1 |
200 |
|
186,300 |
| 1 |
300 |
|
186,000 |
| 1 |
108 |
|
185,950 |
| 1 |
02 |
|
185,600 |
| 1 |
01 |
|
185,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 647 |
1 491 |
1:0,56 |
14.05.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:47
|
187,300
|
7
|
|
16:28:45
|
187,100
|
47
|
|
16:15:26
|
187,400
|
24
|
|
16:15:26
|
187,350
|
76
|
|
15:29:10
|
185,550
|
10
|
|
15:29:10
|
185,550
|
10
|
|
14:52:36
|
185,800
|
6
|
|
13:24:44
|
185,950
|
5
|
|
mehr...
|
ETF-Sparplan