XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
202,200 |
| 2 |
1 002 |
|
202,000 |
| 1 |
11 |
|
201,800 |
| 1 |
29 |
|
201,700 |
| 1 |
02 |
|
201,600 |
| 1 |
120 |
|
201,500 |
| 1 |
11 |
|
201,300 |
| 1 |
44 |
|
200,400 |
| 1 |
80 |
|
200,300 |
| 2 |
84 |
|
200,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
199,300 |
| 1 |
60 |
|
199,250 |
| 1 |
01 |
|
199,200 |
| 1 |
80 |
|
198,950 |
| 2 |
306 |
|
198,750 |
| 1 |
11 |
|
198,200 |
| 1 |
02 |
|
198,100 |
| 1 |
1 000 |
|
198,000 |
| 1 |
900 |
|
197,900 |
| 1 |
02 |
|
197,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 483 |
2 401 |
1:1,62 |
24.04.2026 12:30:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:30:00
|
199,650
|
23
|
|
12:30:00
|
200,000
|
5
|
|
12:30:00
|
200,000
|
5
|
|
12:06:55
|
201,000
|
5
|
|
11:30:27
|
199,050
|
11
|
|
11:30:27
|
199,050
|
4
|
|
11:30:27
|
199,050
|
4
|
|
11:30:27
|
199,050
|
40
|
|
11:14:22
|
200,300
|
9
|
|
11:14:22
|
200,000
|
29
|
|
11:09:13
|
200,200
|
6
|
|
11:09:13
|
200,200
|
14
|
|
11:09:13
|
200,200
|
16
|
|
11:09:13
|
200,200
|
4
|
|
11:09:13
|
200,700
|
1
|
|
11:09:13
|
200,400
|
2
|
|
11:09:13
|
200,600
|
2
|
|
11:09:13
|
200,500
|
3
|
|
11:09:13
|
200,100
|
2
|
|
11:09:13
|
200,000
|
29
|
|
11:09:13
|
199,750
|
37
|
|
mehr...
|
ETF-Sparplan