XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
305,500 |
| 1 |
3 200 |
|
305,350 |
| 1 |
200 |
|
304,700 |
| 1 |
125 |
|
304,650 |
| 1 |
200 |
|
304,550 |
| 1 |
75 |
|
304,450 |
| 1 |
80 |
|
304,400 |
| 1 |
58 |
|
304,350 |
| 1 |
40 |
|
304,300 |
| 1 |
25 |
|
304,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
303,550 |
| 2 |
105 |
|
303,500 |
| 1 |
80 |
|
303,450 |
| 2 |
280 |
|
303,400 |
| 1 |
200 |
|
303,300 |
| 1 |
200 |
|
303,200 |
| 1 |
200 |
|
303,150 |
| 1 |
200 |
|
302,500 |
| 1 |
34 |
|
301,450 |
| 1 |
300 |
|
300,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 203 |
1 779 |
1:0,42 |
16.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:12
|
305,900
|
20
|
|
17:35:31
|
304,900
|
12
|
|
17:28:38
|
304,100
|
1
|
|
17:27:04
|
302,950
|
7
|
|
17:26:21
|
303,100
|
50
|
|
17:26:01
|
303,000
|
2
|
|
17:26:01
|
303,000
|
2
|
|
17:25:59
|
303,200
|
16
|
|
17:25:59
|
303,250
|
34
|
|
17:25:53
|
303,250
|
20
|
|
17:24:05
|
303,550
|
2
|
|
17:23:48
|
303,900
|
4
|
|
17:22:32
|
304,400
|
2
|
|
17:22:32
|
304,450
|
58
|
|
17:20:03
|
304,850
|
12
|
|
17:14:20
|
306,700
|
2
|
|
17:13:53
|
306,950
|
50
|
|
17:11:42
|
307,250
|
28
|
|
17:11:16
|
306,550
|
183
|
|
17:11:15
|
306,550
|
41
|
|
17:09:09
|
307,200
|
2
|
|
mehr...
|
ETF-Sparplan