XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 200 |
|
480,700 |
| 1 |
2 200 |
|
478,400 |
| 1 |
24 |
|
477,350 |
| 1 |
99 |
|
476,950 |
| 1 |
200 |
|
475,300 |
| 1 |
02 |
|
475,000 |
| 1 |
200 |
|
474,250 |
| 2 |
70 |
|
473,300 |
| 1 |
60 |
|
473,250 |
| 1 |
70 |
|
473,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
472,500 |
| 1 |
60 |
|
472,450 |
| 2 |
130 |
|
472,400 |
| 1 |
60 |
|
472,350 |
| 1 |
60 |
|
472,300 |
| 1 |
200 |
|
471,500 |
| 1 |
200 |
|
470,400 |
| 1 |
2 200 |
|
469,200 |
| 1 |
24 |
|
468,350 |
| 1 |
2 200 |
|
466,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 125 |
5 194 |
1:1,01 |
28.05.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:02:55
|
467,500
|
19
|
|
17:35:43
|
472,100
|
5
|
|
17:28:37
|
474,350
|
37
|
|
17:27:54
|
475,000
|
8
|
|
17:27:52
|
474,700
|
2
|
|
17:24:41
|
473,150
|
1
|
|
17:24:06
|
473,400
|
2
|
|
17:23:56
|
472,350
|
44
|
|
17:23:37
|
472,500
|
51
|
|
17:23:37
|
472,550
|
20
|
|
17:22:42
|
473,950
|
3
|
|
17:21:58
|
473,100
|
2
|
|
17:20:24
|
472,250
|
2
|
|
17:20:24
|
472,200
|
41
|
|
17:18:30
|
471,200
|
2
|
|
17:18:27
|
471,150
|
8
|
|
17:16:42
|
469,200
|
2
|
|
17:16:42
|
469,150
|
53
|
|
17:14:19
|
469,250
|
2
|
|
17:10:55
|
467,550
|
1
|
|
17:07:38
|
466,050
|
2
|
|
mehr...
|
ETF-Sparplan