XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
243,650 |
| 1 |
4 200 |
|
243,600 |
| 1 |
42 |
|
243,350 |
| 1 |
149 |
|
242,950 |
| 2 |
4 500 |
|
242,400 |
| 1 |
300 |
|
242,000 |
| 2 |
150 |
|
241,600 |
| 1 |
100 |
|
241,550 |
| 3 |
151 |
|
241,500 |
| 5 |
178 |
|
241,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
240,650 |
| 2 |
150 |
|
240,600 |
| 1 |
100 |
|
240,550 |
| 1 |
100 |
|
240,500 |
| 1 |
300 |
|
240,400 |
| 1 |
300 |
|
240,000 |
| 1 |
4 200 |
|
238,800 |
| 1 |
800 |
|
238,450 |
| 1 |
4 200 |
|
237,600 |
| 1 |
52 |
|
236,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 872 |
10 352 |
1:1,05 |
27.03.2026 14:28:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:36
|
239,000
|
2
|
|
14:28:34
|
238,550
|
50
|
|
14:28:01
|
238,350
|
20
|
|
14:28:01
|
238,400
|
100
|
|
14:28:00
|
237,750
|
1
|
|
14:28:00
|
237,750
|
4
|
|
14:28:00
|
237,750
|
3
|
|
14:28:00
|
237,750
|
16
|
|
14:28:00
|
238,150
|
100
|
|
14:28:00
|
238,200
|
4
|
|
14:28:00
|
238,150
|
26
|
|
14:21:46
|
235,000
|
10
|
|
14:08:31
|
232,450
|
4
|
|
14:00:13
|
233,700
|
50
|
|
14:00:13
|
233,750
|
150
|
|
13:48:57
|
233,600
|
25
|
|
13:13:36
|
232,200
|
1
|
|
12:56:52
|
231,800
|
2
|
|
12:56:00
|
232,000
|
15
|
|
12:55:50
|
231,000
|
886
|
|
12:55:50
|
231,450
|
114
|
|
mehr...
|
ETF-Sparplan