XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
106 |
|
404,400 |
| 1 |
106 |
|
403,750 |
| 1 |
41 |
|
403,700 |
| 1 |
14 |
|
403,650 |
| 1 |
49 |
|
403,500 |
| 1 |
106 |
|
403,100 |
| 1 |
200 |
|
402,600 |
| 1 |
44 |
|
402,550 |
| 1 |
30 |
|
401,950 |
| 1 |
20 |
|
401,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
80 |
|
400,900 |
| 2 |
80 |
|
400,850 |
| 2 |
100 |
|
400,800 |
| 2 |
100 |
|
400,750 |
| 1 |
60 |
|
400,700 |
| 2 |
40 |
|
400,650 |
| 2 |
80 |
|
400,600 |
| 1 |
40 |
|
400,550 |
| 1 |
20 |
|
400,250 |
| 1 |
200 |
|
400,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 716 |
800 |
1:1,12 |
08.05.2026 10:16:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:16:28
|
400,050
|
2
|
|
10:12:40
|
400,250
|
30
|
|
10:06:38
|
400,100
|
2
|
|
10:01:44
|
398,650
|
2
|
|
10:01:01
|
399,300
|
33
|
|
10:00:24
|
399,900
|
20
|
|
09:52:40
|
398,950
|
2
|
|
09:50:52
|
398,850
|
1
|
|
09:42:19
|
398,700
|
12
|
|
09:36:25
|
398,350
|
8
|
|
09:36:25
|
398,400
|
44
|
|
09:31:58
|
399,150
|
7
|
|
09:31:58
|
399,150
|
28
|
|
09:30:15
|
399,050
|
46
|
|
09:30:15
|
399,050
|
30
|
|
09:19:50
|
399,600
|
25
|
|
09:14:42
|
399,350
|
20
|
|
09:09:33
|
399,650
|
40
|
|
09:07:04
|
399,450
|
4
|
|
09:04:34
|
398,350
|
27
|
|
mehr...
|
ETF-Sparplan