XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
466,000 |
| 1 |
10 |
|
465,900 |
| 1 |
20 |
|
465,700 |
| 1 |
20 |
|
465,200 |
| 1 |
10 |
|
465,100 |
| 1 |
50 |
|
465,000 |
| 1 |
80 |
|
464,900 |
| 1 |
10 |
|
464,800 |
| 1 |
30 |
|
464,750 |
| 1 |
10 |
|
464,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
464,050 |
| 1 |
60 |
|
464,000 |
| 1 |
60 |
|
463,950 |
| 1 |
60 |
|
463,900 |
| 1 |
60 |
|
463,850 |
| 1 |
200 |
|
462,900 |
| 1 |
200 |
|
462,000 |
| 1 |
24 |
|
460,100 |
| 1 |
2 200 |
|
460,000 |
| 1 |
184 |
|
459,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 440 |
3 108 |
1:7,06 |
28.05.2026 16:46:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:48
|
465,850
|
15
|
|
16:46:40
|
467,100
|
70
|
|
16:41:20
|
466,250
|
15
|
|
16:40:37
|
465,100
|
20
|
|
16:31:00
|
466,550
|
40
|
|
16:16:15
|
463,250
|
50
|
|
16:14:54
|
464,300
|
1
|
|
16:14:54
|
464,300
|
50
|
|
16:13:02
|
462,500
|
28
|
|
16:12:59
|
463,050
|
60
|
|
16:08:53
|
460,300
|
39
|
|
16:06:28
|
455,900
|
15
|
|
16:00:25
|
457,100
|
10
|
|
16:00:23
|
456,300
|
1
|
|
16:00:23
|
455,950
|
6
|
|
15:58:34
|
457,050
|
25
|
|
15:57:01
|
457,900
|
60
|
|
15:56:52
|
458,600
|
60
|
|
15:53:27
|
458,600
|
10
|
|
15:42:16
|
459,800
|
8
|
|
15:40:08
|
462,350
|
30
|
|
mehr...
|
ETF-Sparplan