XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
321 |
|
244,450 |
| 1 |
4 200 |
|
243,600 |
| 1 |
149 |
|
242,500 |
| 1 |
4 200 |
|
242,400 |
| 1 |
78 |
|
242,250 |
| 1 |
42 |
|
241,800 |
| 1 |
300 |
|
241,200 |
| 1 |
300 |
|
240,500 |
| 2 |
250 |
|
240,100 |
| 4 |
25 |
|
239,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
239,450 |
| 2 |
275 |
|
239,400 |
| 2 |
300 |
|
239,350 |
| 1 |
100 |
|
239,300 |
| 2 |
200 |
|
239,150 |
| 1 |
300 |
|
239,100 |
| 1 |
200 |
|
239,050 |
| 1 |
300 |
|
238,400 |
| 1 |
4 200 |
|
237,600 |
| 1 |
43 |
|
237,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 865 |
6 043 |
1:0,61 |
27.03.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
239,250
|
4
|
|
17:24:03
|
239,600
|
25
|
|
17:23:57
|
239,800
|
4
|
|
17:23:56
|
239,950
|
1
|
|
17:23:56
|
239,950
|
1
|
|
17:12:09
|
239,800
|
53
|
|
17:03:48
|
239,350
|
5
|
|
17:03:26
|
239,400
|
20
|
|
16:53:53
|
239,150
|
1
|
|
16:53:51
|
239,150
|
1
|
|
16:34:39
|
241,050
|
20
|
|
16:27:59
|
240,500
|
20
|
|
16:27:53
|
240,250
|
1
|
|
16:26:16
|
239,300
|
6
|
|
16:19:41
|
238,350
|
40
|
|
15:47:41
|
236,450
|
1
|
|
15:45:00
|
236,850
|
180
|
|
15:45:00
|
236,850
|
20
|
|
15:37:13
|
237,500
|
2
|
|
15:37:13
|
237,550
|
4
|
|
15:36:18
|
238,150
|
27
|
|
mehr...
|
ETF-Sparplan