XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
466,250 |
| 1 |
01 |
|
465,500 |
| 1 |
01 |
|
465,250 |
| 1 |
01 |
|
465,050 |
| 1 |
02 |
|
464,000 |
| 1 |
03 |
|
463,400 |
| 1 |
19 |
|
461,250 |
| 1 |
06 |
|
461,200 |
| 3 |
05 |
|
454,900 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
96 |
|
0,000 |
| 2 |
02 |
|
473,650 |
| 2 |
02 |
|
473,600 |
| 4 |
07 |
|
472,450 |
| 1 |
03 |
|
471,200 |
| 1 |
11 |
|
470,950 |
| 1 |
16 |
|
470,300 |
| 2 |
112 |
|
468,650 |
| 2 |
144 |
|
468,600 |
| 1 |
58 |
|
468,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 54 |
451 |
1:8,35 |
17.08.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
469,500
|
137
|
|
17:29:47
|
468,950
|
4
|
|
17:29:29
|
469,050
|
25
|
|
17:29:03
|
469,750
|
4
|
|
17:28:42
|
469,950
|
10
|
|
17:27:50
|
470,600
|
41
|
|
17:27:33
|
470,300
|
30
|
|
17:25:57
|
469,750
|
42
|
|
17:24:45
|
470,550
|
67
|
|
17:23:40
|
471,100
|
36
|
|
17:16:57
|
471,300
|
20
|
|
17:15:13
|
471,300
|
15
|
|
17:12:50
|
471,000
|
5
|
|
17:12:43
|
471,250
|
3
|
|
17:09:41
|
471,650
|
4
|
|
17:08:27
|
472,550
|
102
|
|
17:07:33
|
472,650
|
4
|
|
16:54:43
|
470,000
|
2
|
|
16:48:06
|
468,150
|
3
|
|
16:47:42
|
467,550
|
9
|
|
16:46:41
|
466,350
|
30
|
|
mehr...
|
ETF-Sparplan