Western Digital Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Western Digital Corp.

Orders Stück Brief Kurs
1 200
466,000
1 10
465,900
1 20
465,700
1 20
465,200
1 10
465,100
1 50
465,000
1 80
464,900
1 10
464,800
1 30
464,750
1 10
464,700
Orders Stück Geld Kurs
1 60
464,050
1 60
464,000
1 60
463,950
1 60
463,900
1 60
463,850
1 200
462,900
1 200
462,000
1 24
460,100
1 2 200
460,000
1 184
459,600
Summe Ask Summe Bid Verhältnis Datum
440 3 108 1:7,06 28.05.2026 16:46:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:46:48 465,850 15
16:46:40 467,100 70
16:41:20 466,250 15
16:40:37 465,100 20
16:31:00 466,550 40
16:16:15 463,250 50
16:14:54 464,300 1
16:14:54 464,300 50
16:13:02 462,500 28
16:12:59 463,050 60
16:08:53 460,300 39
16:06:28 455,900 15
16:00:25 457,100 10
16:00:23 456,300 1
16:00:23 455,950 6
15:58:34 457,050 25
15:57:01 457,900 60
15:56:52 458,600 60
15:53:27 458,600 10
15:42:16 459,800 8
15:40:08 462,350 30
mehr...