XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
439 |
|
17,000 |
| 1 |
119 |
|
16,950 |
| 3 |
1 450 |
|
16,900 |
| 6 |
2 078 |
|
16,850 |
| 3 |
761 |
|
16,800 |
| 2 |
394 |
|
16,750 |
| 4 |
563 |
|
16,700 |
| 2 |
293 |
|
16,650 |
| 1 |
444 |
|
16,600 |
| 1 |
64 |
|
16,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
51 |
|
16,400 |
| 3 |
764 |
|
16,250 |
| 4 |
688 |
|
16,200 |
| 3 |
674 |
|
16,150 |
| 5 |
1 252 |
|
16,100 |
| 3 |
1 312 |
|
16,050 |
| 1 |
262 |
|
16,000 |
| 2 |
2 160 |
|
15,950 |
| 2 |
316 |
|
15,900 |
| 1 |
200 |
|
15,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 605 |
7 679 |
1:1,16 |
06.07.2026 12:24:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:30
|
16,400
|
1
|
|
12:24:30
|
16,400
|
23
|
|
11:56:00
|
16,500
|
444
|
|
11:40:03
|
16,550
|
4
|
|
11:32:56
|
16,400
|
2
|
|
11:32:56
|
16,400
|
23
|
|
11:18:32
|
16,500
|
214
|
|
11:18:32
|
16,500
|
102
|
|
10:53:58
|
16,650
|
10
|
|
10:52:24
|
16,500
|
198
|
|
10:51:01
|
16,500
|
246
|
|
10:51:01
|
16,500
|
54
|
|
10:49:04
|
16,500
|
102
|
|
10:48:46
|
16,600
|
125
|
|
10:48:46
|
16,600
|
773
|
|
10:48:43
|
16,600
|
1 000
|
|
10:48:37
|
16,600
|
1 000
|
|
10:24:27
|
16,600
|
1 000
|
|
10:24:18
|
16,600
|
1 000
|
|
10:24:16
|
16,600
|
1 000
|
|
10:24:08
|
16,600
|
1 000
|
|
mehr...
|
ETF-Sparplan