XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
18,000 |
| 1 |
250 |
|
17,550 |
| 1 |
1 000 |
|
17,500 |
| 1 |
245 |
|
16,250 |
| 1 |
333 |
|
16,050 |
| 6 |
2 798 |
|
15,950 |
| 1 |
300 |
|
15,600 |
| 2 |
186 |
|
15,400 |
| 2 |
574 |
|
15,350 |
| 2 |
243 |
|
15,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
742 |
|
15,050 |
| 1 |
113 |
|
15,000 |
| 1 |
113 |
|
14,950 |
| 1 |
180 |
|
14,500 |
| 6 |
2 798 |
|
14,450 |
| 1 |
80 |
|
14,300 |
| 1 |
17 |
|
13,250 |
| 1 |
04 |
|
12,150 |
| 1 |
100 |
|
11,400 |
| 1 |
21 |
|
11,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 049 |
4 168 |
1:0,69 |
26.03.2026 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
15,150
|
4 906
|
|
17:29:45
|
15,150
|
100
|
|
17:29:14
|
15,200
|
106
|
|
17:29:10
|
15,250
|
90
|
|
17:29:09
|
15,150
|
308
|
|
17:29:09
|
15,150
|
153
|
|
17:14:37
|
15,250
|
148
|
|
17:14:37
|
15,150
|
82
|
|
17:14:37
|
15,200
|
57
|
|
17:14:37
|
15,200
|
496
|
|
17:14:37
|
15,200
|
250
|
|
17:14:37
|
15,200
|
750
|
|
17:11:38
|
15,150
|
50
|
|
17:04:28
|
15,200
|
233
|
|
17:04:17
|
15,250
|
249
|
|
17:04:17
|
15,200
|
1 546
|
|
17:04:17
|
15,100
|
113
|
|
16:58:16
|
15,050
|
133
|
|
16:45:03
|
15,150
|
1
|
|
16:45:03
|
15,150
|
1
|
|
16:45:03
|
15,150
|
3
|
|
mehr...
|
ETF-Sparplan