XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
17,550 |
| 1 |
60 |
|
17,450 |
| 1 |
900 |
|
17,350 |
| 1 |
800 |
|
17,300 |
| 1 |
200 |
|
17,250 |
| 2 |
751 |
|
17,200 |
| 3 |
554 |
|
17,150 |
| 2 |
987 |
|
17,100 |
| 2 |
349 |
|
17,050 |
| 1 |
51 |
|
17,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
725 |
|
16,800 |
| 2 |
469 |
|
16,700 |
| 1 |
51 |
|
16,650 |
| 2 |
751 |
|
16,600 |
| 2 |
851 |
|
16,550 |
| 2 |
301 |
|
16,500 |
| 1 |
900 |
|
16,450 |
| 1 |
60 |
|
16,350 |
| 1 |
1 840 |
|
16,300 |
| 1 |
66 |
|
16,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 718 |
6 014 |
1:1,27 |
05.03.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
16,850
|
1 696
|
|
17:29:10
|
16,900
|
178
|
|
17:28:11
|
16,800
|
30
|
|
17:26:10
|
16,800
|
38
|
|
17:23:24
|
16,800
|
5
|
|
17:22:03
|
16,800
|
59
|
|
17:21:41
|
16,800
|
617
|
|
17:19:22
|
16,950
|
84
|
|
17:19:22
|
16,900
|
16
|
|
17:16:46
|
16,900
|
5
|
|
17:15:49
|
16,850
|
112
|
|
17:12:33
|
16,850
|
5
|
|
17:10:07
|
16,850
|
235
|
|
17:10:06
|
16,900
|
176
|
|
17:10:06
|
17,000
|
60
|
|
17:06:29
|
17,000
|
3
|
|
17:04:28
|
17,000
|
72
|
|
17:01:50
|
17,000
|
234
|
|
17:01:33
|
17,000
|
250
|
|
17:01:04
|
17,000
|
250
|
|
16:58:16
|
17,000
|
210
|
|
mehr...
|
ETF-Sparplan