XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
66 |
|
13,650 |
| 3 |
1 000 |
|
13,600 |
| 1 |
60 |
|
13,550 |
| 1 |
1 000 |
|
13,500 |
| 1 |
900 |
|
13,450 |
| 2 |
908 |
|
13,400 |
| 2 |
384 |
|
13,350 |
| 1 |
567 |
|
13,300 |
| 1 |
100 |
|
13,250 |
| 1 |
12 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
13,100 |
| 1 |
546 |
|
13,050 |
| 3 |
669 |
|
13,000 |
| 2 |
900 |
|
12,900 |
| 2 |
3 240 |
|
12,850 |
| 1 |
60 |
|
12,750 |
| 1 |
66 |
|
12,650 |
| 2 |
517 |
|
12,400 |
| 1 |
250 |
|
12,200 |
| 1 |
78 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 997 |
6 526 |
1:1,31 |
06.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
13,100
|
5 503
|
|
17:26:32
|
13,150
|
185
|
|
17:25:20
|
13,200
|
37
|
|
17:25:03
|
13,150
|
12
|
|
17:14:15
|
13,200
|
450
|
|
17:14:03
|
13,300
|
113
|
|
17:14:02
|
13,300
|
113
|
|
17:06:46
|
13,300
|
324
|
|
17:06:44
|
13,300
|
114
|
|
17:06:44
|
13,250
|
56
|
|
17:06:41
|
13,300
|
6
|
|
15:47:43
|
13,300
|
210
|
|
15:47:42
|
13,350
|
9
|
|
15:47:42
|
13,350
|
179
|
|
15:47:42
|
13,300
|
96
|
|
15:47:42
|
13,300
|
216
|
|
15:47:22
|
13,300
|
100
|
|
15:17:04
|
13,300
|
160
|
|
14:10:11
|
13,300
|
833
|
|
13:17:36
|
13,400
|
227
|
|
13:17:36
|
13,350
|
41
|
|
mehr...
|
ETF-Sparplan