Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 65,940 | |
| 1 | 300 | 65,900 | |
| 1 | 01 | 65,860 | |
| 1 | 117 | 65,840 | |
| 1 | 02 | 65,800 | |
| 1 | 1 000 | 65,640 | |
| 1 | 1 000 | 65,520 | |
| 1 | 1 000 | 65,420 | |
| 1 | 100 | 65,400 | |
| 2 | 1 956 | 65,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 472 | 65,080 | |
| 1 | 472 | 65,060 | |
| 1 | 472 | 65,040 | |
| 1 | 1 000 | 64,960 | |
| 1 | 1 000 | 64,920 | |
| 1 | 100 | 64,900 | |
| 2 | 1 030 | 64,800 | |
| 1 | 1 000 | 64,680 | |
| 1 | 01 | 64,580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 076 | 5 547 | 1:0,91 | 04.03.2025 17:35:51 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 65,320 | 1 |
| 17:27:21 | 65,060 | 10 |
| 17:19:35 | 65,080 | 1 |
| 16:35:15 | 65,380 | 100 |
| 16:31:38 | 65,260 | 12 |
| 15:45:52 | 65,420 | 1 |
| 15:44:13 | 65,460 | 43 |
| 15:32:05 | 66,080 | 1 |
| 14:36:15 | 66,500 | 41 |
| 14:36:15 | 66,480 | 49 |
| 14:36:15 | 66,340 | 60 |
| 13:54:27 | 65,900 | 100 |
| 13:54:27 | 65,840 | 84 |
| 13:54:27 | 65,860 | 16 |
| 12:16:58 | 65,900 | 1 |
| 11:32:46 | 66,200 | 150 |
| 11:13:28 | 65,940 | 1 |
| 10:40:04 | 66,000 | 75 |
| 10:35:08 | 66,000 | 150 |
| 10:35:08 | 66,000 | 75 |
| 10:13:38 | 65,860 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.