Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 816 | 114,350 | |
| 1 | 61 | 113,950 | |
| 1 | 02 | 113,750 | |
| 2 | 94 | 113,650 | |
| 1 | 500 | 113,500 | |
| 1 | 180 | 113,400 | |
| 1 | 199 | 113,350 | |
| 1 | 500 | 113,050 | |
| 2 | 340 | 112,850 | |
| 1 | 240 | 112,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 112,500 | |
| 2 | 340 | 112,400 | |
| 1 | 240 | 112,350 | |
| 1 | 500 | 112,150 | |
| 1 | 400 | 111,800 | |
| 1 | 500 | 111,750 | |
| 1 | 93 | 111,700 | |
| 1 | 180 | 111,650 | |
| 1 | 02 | 111,550 | |
| 1 | 01 | 111,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 932 | 2 496 | 1:0,85 | 13.01.2026 17:35:55 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 112,550 | 6 |
| 17:30:17 | 112,450 | 1 |
| 17:03:28 | 112,600 | 39 |
| 17:01:40 | 112,850 | 50 |
| 17:01:11 | 112,750 | 10 |
| 16:55:23 | 112,550 | 3 |
| 16:53:23 | 112,850 | 20 |
| 16:39:11 | 112,400 | 20 |
| 16:36:44 | 112,150 | 50 |
| 16:29:44 | 112,300 | 1 |
| 16:20:42 | 111,950 | 29 |
| 16:14:06 | 112,350 | 103 |
| 16:14:05 | 112,350 | 150 |
| 16:14:05 | 112,350 | 150 |
| 16:14:05 | 112,350 | 113 |
| 15:34:21 | 111,150 | 12 |
| 15:31:35 | 110,900 | 30 |
| 14:54:46 | 111,050 | 80 |
| 14:11:23 | 110,950 | 11 |
| 13:57:00 | 110,900 | 2 |
| 13:30:37 | 110,050 | 19 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.