Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 84,000 | |
| 1 | 234 | 83,960 | |
| 1 | 01 | 83,860 | |
| 1 | 600 | 83,700 | |
| 1 | 600 | 83,440 | |
| 1 | 320 | 83,280 | |
| 2 | 420 | 83,260 | |
| 1 | 320 | 83,240 | |
| 2 | 460 | 83,220 | |
| 1 | 102 | 83,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2 376 | 82,960 | |
| 2 | 420 | 83,020 | |
| 1 | 600 | 82,820 | |
| 1 | 600 | 82,620 | |
| 1 | 500 | 82,540 | |
| 1 | 02 | 82,360 | |
| 1 | 234 | 82,280 | |
| 1 | 01 | 82,220 | |
| 1 | 200 | 82,000 | |
| 1 | 397 | 81,900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 059 | 5 330 | 1:1,74 | 03.11.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 82,960 | 18 |
| 17:25:47 | 83,220 | 14 |
| 17:25:42 | 83,220 | 20 |
| 17:19:26 | 83,440 | 32 |
| 17:16:21 | 83,420 | 2 |
| 17:08:28 | 83,400 | 35 |
| 17:07:11 | 83,460 | 100 |
| 17:06:09 | 83,720 | 20 |
| 16:43:37 | 83,580 | 2 |
| 16:43:08 | 83,640 | 50 |
| 16:43:08 | 83,620 | 187 |
| 16:38:38 | 83,240 | 1 |
| 16:37:38 | 83,260 | 40 |
| 16:35:11 | 83,300 | 4 |
| 16:08:56 | 83,940 | 73 |
| 16:08:56 | 83,960 | 107 |
| 16:08:56 | 83,960 | 20 |
| 16:08:56 | 83,960 | 40 |
| 16:07:52 | 84,020 | 40 |
| 16:07:50 | 84,020 | 160 |
| 15:55:37 | 84,120 | 139 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.