Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 124,150 | |
| 1 | 162 | 124,050 | |
| 1 | 01 | 124,000 | |
| 1 | 87 | 123,850 | |
| 1 | 400 | 123,500 | |
| 1 | 149 | 123,450 | |
| 1 | 400 | 123,200 | |
| 1 | 240 | 123,100 | |
| 2 | 340 | 123,050 | |
| 2 | 262 | 122,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 122,550 | |
| 1 | 240 | 122,550 | |
| 2 | 340 | 122,500 | |
| 1 | 400 | 122,400 | |
| 1 | 300 | 122,050 | |
| 2 | 408 | 122,000 | |
| 1 | 87 | 121,650 | |
| 1 | 01 | 121,600 | |
| 1 | 07 | 121,450 | |
| 1 | 162 | 121,300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 045 | 2 065 | 1:1,01 | 13.02.2026 17:35:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 122,950 | 43 |
| 17:28:51 | 122,900 | 8 |
| 17:26:52 | 122,550 | 6 |
| 17:17:49 | 122,700 | 18 |
| 17:17:49 | 122,700 | 3 |
| 17:10:26 | 122,350 | 34 |
| 17:09:52 | 122,050 | 1 |
| 16:50:22 | 122,250 | 1 |
| 16:48:34 | 122,000 | 18 |
| 16:35:45 | 122,500 | 9 |
| 16:35:41 | 122,500 | 20 |
| 16:24:08 | 121,750 | 2 |
| 16:09:21 | 122,650 | 1 |
| 16:08:33 | 122,350 | 3 |
| 16:03:43 | 121,600 | 83 |
| 15:59:31 | 120,400 | 66 |
| 15:55:59 | 121,500 | 120 |
| 15:48:56 | 120,550 | 135 |
| 15:44:26 | 119,350 | 40 |
| 15:43:47 | 119,450 | 120 |
| 15:43:36 | 119,150 | 21 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.