Wheaton Precious Metals Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Wheaton Precious Metals

Orders Stück Brief Kurs
1 246
78,940
1 02
78,860
1 86
78,820
1 1 000
78,600
1 1 000
78,480
1 1 000
78,360
1 100
78,300
1 1 000
78,260
1 472
78,180
Orders Stück Geld Kurs
1 944
77,880
1 1 000
77,820
1 100
77,800
1 1 000
77,760
1 1 000
77,640
1 500
77,460
1 86
77,340
1 02
77,320
1 246
77,220
Summe Ask Summe Bid Verhältnis Datum
4 906 4 878 1:0,99 06.06.2025 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:06:42 77,940 40
15:41:26 79,060 360
15:39:54 78,800 50
15:31:56 79,440 43
15:31:56 79,920 40
15:14:34 80,720 100
15:14:34 80,720 40
15:14:34 80,760 60
15:00:21 80,280 200
14:43:05 80,560 40
14:43:05 80,580 60
13:20:05 81,440 26
13:05:57 81,020 100
12:59:58 80,700 100
12:59:58 81,300 84
12:59:58 81,300 100
12:41:09 81,300 58
12:29:39 81,160 71
12:29:39 81,160 4
09:04:21 80,400 5
mehr...