Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 170 | 90,660 | |
| 1 | 02 | 90,580 | |
| 2 | 66 | 90,560 | |
| 1 | 01 | 90,520 | |
| 1 | 64 | 90,380 | |
| 1 | 49 | 90,360 | |
| 1 | 24 | 90,340 | |
| 1 | 09 | 90,080 | |
| 1 | 09 | 90,040 | |
| 2 | 126 | 89,980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 36 | 89,420 | |
| 1 | 27 | 89,400 | |
| 1 | 09 | 89,300 | |
| 1 | 35 | 89,260 | |
| 1 | 37 | 89,220 | |
| 1 | 70 | 89,200 | |
| 1 | 100 | 88,860 | |
| 3 | 54 | 88,820 | |
| 1 | 01 | 88,760 | |
| 2 | 521 | 88,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 520 | 890 | 1:1,71 | 10.10.2025 10:54:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:14 | 89,420 | 27 |
| 10:54:14 | 89,420 | 196 |
| 10:54:14 | 89,420 | 26 |
| 10:45:10 | 89,900 | 55 |
| 10:00:15 | 89,420 | 38 |
| 10:00:15 | 89,440 | 41 |
| 10:00:06 | 89,900 | 70 |
| 09:55:38 | 89,620 | 14 |
| 09:51:47 | 90,500 | 26 |
| 09:51:47 | 89,800 | 9 |
| 09:51:47 | 89,800 | 2 |
| 09:51:47 | 90,620 | 46 |
| 09:51:47 | 89,800 | 22 |
| 09:51:47 | 89,820 | 22 |
| 09:51:47 | 90,520 | 50 |
| 09:51:46 | 90,520 | 50 |
| 09:51:45 | 90,520 | 50 |
| 09:51:44 | 90,520 | 50 |
| 09:51:43 | 90,520 | 50 |
| 09:51:42 | 90,520 | 50 |
| 09:51:41 | 90,300 | 7 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.