Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 274 | 113,250 | |
| 2 | 593 | 113,000 | |
| 1 | 40 | 112,950 | |
| 1 | 160 | 112,900 | |
| 1 | 80 | 112,850 | |
| 1 | 199 | 112,750 | |
| 1 | 500 | 112,700 | |
| 1 | 240 | 112,600 | |
| 3 | 447 | 112,550 | |
| 3 | 677 | 112,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 112,150 | |
| 2 | 340 | 112,100 | |
| 1 | 240 | 112,050 | |
| 2 | 540 | 112,000 | |
| 1 | 500 | 111,900 | |
| 1 | 30 | 111,800 | |
| 2 | 740 | 111,750 | |
| 1 | 90 | 111,700 | |
| 1 | 93 | 111,650 | |
| 1 | 500 | 111,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 210 | 3 313 | 1:1,03 | 13.01.2026 16:36:44 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:44 | 112,150 | 50 |
| 16:29:44 | 112,300 | 1 |
| 16:20:42 | 111,950 | 29 |
| 16:14:06 | 112,350 | 103 |
| 16:14:05 | 112,350 | 150 |
| 16:14:05 | 112,350 | 150 |
| 16:14:05 | 112,350 | 113 |
| 15:34:21 | 111,150 | 12 |
| 15:31:35 | 110,900 | 30 |
| 14:54:46 | 111,050 | 80 |
| 14:11:23 | 110,950 | 11 |
| 13:57:00 | 110,900 | 2 |
| 13:30:37 | 110,050 | 19 |
| 13:30:37 | 110,100 | 181 |
| 11:08:10 | 110,700 | 50 |
| 10:27:03 | 110,650 | 29 |
| 10:00:26 | 110,250 | 120 |
| 10:00:00 | 110,300 | 41 |
| 10:00:00 | 110,300 | 79 |
| 09:33:09 | 110,700 | 20 |
| 09:04:49 | 110,400 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.