Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 78,940 | |
| 1 | 02 | 78,860 | |
| 1 | 86 | 78,820 | |
| 1 | 1 000 | 78,600 | |
| 1 | 1 000 | 78,480 | |
| 1 | 1 000 | 78,360 | |
| 1 | 100 | 78,300 | |
| 1 | 1 000 | 78,260 | |
| 1 | 472 | 78,180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 944 | 77,880 | |
| 1 | 1 000 | 77,820 | |
| 1 | 100 | 77,800 | |
| 1 | 1 000 | 77,760 | |
| 1 | 1 000 | 77,640 | |
| 1 | 500 | 77,460 | |
| 1 | 86 | 77,340 | |
| 1 | 02 | 77,320 | |
| 1 | 246 | 77,220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 906 | 4 878 | 1:0,99 | 06.06.2025 17:35:49 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:42 | 77,940 | 40 |
| 15:41:26 | 79,060 | 360 |
| 15:39:54 | 78,800 | 50 |
| 15:31:56 | 79,440 | 43 |
| 15:31:56 | 79,920 | 40 |
| 15:14:34 | 80,720 | 100 |
| 15:14:34 | 80,720 | 40 |
| 15:14:34 | 80,760 | 60 |
| 15:00:21 | 80,280 | 200 |
| 14:43:05 | 80,560 | 40 |
| 14:43:05 | 80,580 | 60 |
| 13:20:05 | 81,440 | 26 |
| 13:05:57 | 81,020 | 100 |
| 12:59:58 | 80,700 | 100 |
| 12:59:58 | 81,300 | 84 |
| 12:59:58 | 81,300 | 100 |
| 12:41:09 | 81,300 | 58 |
| 12:29:39 | 81,160 | 71 |
| 12:29:39 | 81,160 | 4 |
| 09:04:21 | 80,400 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.