Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 562 | 124,000 | |
| 1 | 52 | 123,800 | |
| 1 | 400 | 123,750 | |
| 1 | 52 | 123,650 | |
| 2 | 102 | 123,600 | |
| 1 | 149 | 123,550 | |
| 3 | 63 | 123,500 | |
| 1 | 240 | 123,450 | |
| 1 | 240 | 123,400 | |
| 2 | 340 | 123,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 122,900 | |
| 2 | 333 | 122,850 | |
| 1 | 240 | 122,800 | |
| 2 | 440 | 122,750 | |
| 1 | 400 | 122,550 | |
| 2 | 112 | 122,500 | |
| 3 | 600 | 122,450 | |
| 1 | 52 | 122,400 | |
| 1 | 70 | 122,300 | |
| 1 | 400 | 122,250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 200 | 2 887 | 1:1,31 | 22.01.2026 16:39:54 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:01:47 | 123,150 | 10 |
| 16:39:54 | 122,500 | 94 |
| 16:20:47 | 121,900 | 50 |
| 16:17:38 | 121,850 | 27 |
| 16:17:19 | 121,550 | 30 |
| 16:14:24 | 121,550 | 49 |
| 16:14:24 | 121,500 | 25 |
| 16:14:24 | 121,500 | 5 |
| 15:55:58 | 121,250 | 84 |
| 15:43:18 | 120,300 | 100 |
| 15:41:37 | 120,200 | 117 |
| 15:32:05 | 119,800 | 220 |
| 15:30:00 | 117,850 | 19 |
| 15:30:00 | 118,100 | 33 |
| 15:30:00 | 118,250 | 33 |
| 15:30:00 | 118,400 | 15 |
| 15:17:19 | 118,150 | 25 |
| 15:13:45 | 117,900 | 100 |
| 14:56:49 | 118,400 | 142 |
| 14:56:49 | 118,250 | 7 |
| 14:56:49 | 118,250 | 99 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.