Wheaton Precious Metals Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Wheaton Precious Metals

Orders Stück Brief Kurs
1 816
114,350
1 61
113,950
1 02
113,750
2 94
113,650
1 500
113,500
1 180
113,400
1 199
113,350
1 500
113,050
2 340
112,850
1 240
112,800
Orders Stück Geld Kurs
2 240
112,500
2 340
112,400
1 240
112,350
1 500
112,150
1 400
111,800
1 500
111,750
1 93
111,700
1 180
111,650
1 02
111,550
1 01
111,450
Summe Ask Summe Bid Verhältnis Datum
2 932 2 496 1:0,85 13.01.2026 17:35:55

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:55 112,550 6
17:30:17 112,450 1
17:03:28 112,600 39
17:01:40 112,850 50
17:01:11 112,750 10
16:55:23 112,550 3
16:53:23 112,850 20
16:39:11 112,400 20
16:36:44 112,150 50
16:29:44 112,300 1
16:20:42 111,950 29
16:14:06 112,350 103
16:14:05 112,350 150
16:14:05 112,350 150
16:14:05 112,350 113
15:34:21 111,150 12
15:31:35 110,900 30
14:54:46 111,050 80
14:11:23 110,950 11
13:57:00 110,900 2
13:30:37 110,050 19
mehr...