Wheaton Precious Metals Aktie
| 142,07USD | -3,40USD | -2,34% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:46 | 125,250 | ||
| 17:17:25 | 125,550 | ||
| 17:02:22 | 125,700 | ||
| 16:33:08 | 125,800 | ||
| 16:18:34 | 125,900 | ||
| 15:50:09 | 125,700 | ||
| 15:32:36 | 126,550 | ||
| 15:17:47 | 126,100 | ||
| 15:02:13 | 126,050 | ||
| 14:47:46 | 126,600 | ||
| 14:32:15 | 126,050 | ||
| 14:30:27 | 126,450 | 25 | |
| 14:30:23 | 126,400 | 25 | |
| 14:17:39 | 126,200 | ||
| 13:47:23 | 126,100 | ||
| 13:31:50 | 126,050 | ||
| 13:17:29 | 126,050 | ||
| 13:02:51 | 126,250 | ||
| 12:46:59 | 126,250 | ||
| 12:32:44 | 126,050 | ||
| 12:17:36 | 126,150 | ||
| 12:13:26 | 126,950 | 20 | |
| 12:13:22 | 126,950 | 20 | |
| 12:02:43 | 126,100 | ||
| 11:47:23 | 126,050 | ||
| 11:32:27 | 126,050 | ||
| 11:17:31 | 126,050 | ||
| 11:02:52 | 126,050 | ||
| 10:47:04 | 126,050 | ||
| 10:32:25 | 127,050 | ||
| 10:16:55 | 127,050 | ||
| 10:02:24 | 127,350 | ||
| 09:47:20 | 127,250 | ||
| 09:32:32 | 127,500 | ||
| 09:15:45 | 127,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
17:00
|
|
|
|
16:58
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:34
|
|