Wheaton Precious Metals Aktie
| 124,74USD | 0,97USD | 0,78% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:47:13 | 110,050 | ||
| 13:17:17 | 109,500 | ||
| 13:02:38 | 109,950 | ||
| 12:46:42 | 109,950 | ||
| 12:31:59 | 109,650 | ||
| 12:17:25 | 110,050 | ||
| 12:02:52 | 109,850 | ||
| 11:47:20 | 109,950 | ||
| 11:17:39 | 109,650 | ||
| 10:47:16 | 109,750 | ||
| 10:32:51 | 109,750 | ||
| 10:17:35 | 109,350 | ||
| 10:02:57 | 109,050 | ||
| 09:58:34 | 109,300 | 50 | |
| 09:57:59 | 109,300 | 48 | |
| 09:57:55 | 109,300 | 50 | |
| 09:57:04 | 109,300 | 100 | |
| 09:47:42 | 109,000 | ||
| 09:32:55 | 109,000 | ||
| 09:21:16 | 109,100 | 2 | |
| 09:16:24 | 109,000 | ||
| 09:07:34 | 109,000 | ||
| 08:56:24 | 109,050 | ||
| 08:48:12 | 109,050 | ||
| 08:19:07 | 109,000 | ||
| 08:06:58 | 109,000 | ||
| 07:53:50 | 109,000 | ||
| 07:45:53 | 109,000 | ||
| 07:38:05 | 108,850 | ||
| 07:32:50 | 107,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
13:42
|
|
|
|
13:31
|
|
|
|
13:19
|
|
|
|
13:15
|
|
|
|
13:07
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:41
|
|
|
|
12:37
|
|
|
|
12:31
|
|
|
|
12:28
|
|
|
|
12:21
|
|
|
|
12:18
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:09
|
|
|
|
12:07
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:56
|
|
|
|
11:56
|
|
|
|
11:54
|
|
|
|
11:47
|
|
|
|
11:47
|
|
|
|
11:41
|
|
|
|
11:33
|
|
|
|
11:31
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:11
|
|
|
|
11:05
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
10:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.