Wheaton Precious Metals Aktie
| 136,93USD | 4,84USD | 3,66% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:45 | 115,850 | ||
| 21:31:43 | 115,750 | ||
| 21:26:32 | 115,600 | 2 | |
| 21:26:30 | 115,650 | 2 | |
| 21:17:10 | 115,550 | ||
| 21:02:50 | 115,300 | ||
| 20:47:30 | 114,700 | ||
| 20:32:11 | 113,400 | ||
| 20:17:15 | 114,450 | ||
| 20:02:13 | 114,000 | ||
| 19:59:04 | 114,650 | 500 | |
| 19:59:01 | 114,650 | 500 | |
| 19:47:30 | 114,100 | ||
| 19:31:49 | 113,500 | ||
| 19:17:30 | 114,100 | ||
| 19:02:57 | 114,500 | ||
| 18:47:22 | 114,000 | ||
| 18:33:28 | 114,700 | ||
| 18:17:53 | 114,500 | ||
| 18:03:14 | 115,450 | ||
| 17:49:46 | 116,800 | 34 | |
| 17:49:45 | 116,850 | 34 | |
| 17:47:35 | 116,200 | ||
| 17:32:40 | 116,700 | ||
| 17:17:49 | 117,150 | ||
| 17:03:24 | 116,700 | ||
| 16:47:38 | 116,000 | ||
| 16:47:33 | 116,100 | 500 | |
| 16:36:05 | 115,800 | 500 | |
| 16:36:01 | 115,750 | 500 | |
| 16:32:47 | 116,100 | ||
| 16:17:48 | 116,100 | ||
| 15:47:29 | 115,550 | ||
| 15:37:22 | 116,000 | 11 | |
| 15:32:55 | 116,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|