Wheaton Precious Metals Aktie
| 148,21USD | -5,65USD | -3,67% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:32:22 | 129,950 | ||
| 15:32:05 | 130,700 | 3 | |
| 15:32:01 | 130,800 | 25 | |
| 15:31:58 | 130,850 | 25 | |
| 15:17:30 | 131,000 | ||
| 15:02:02 | 131,150 | ||
| 14:47:37 | 131,000 | ||
| 14:31:55 | 131,000 | ||
| 14:17:34 | 131,000 | ||
| 13:47:30 | 129,700 | ||
| 13:31:45 | 130,300 | ||
| 13:17:21 | 131,550 | ||
| 13:02:39 | 131,650 | ||
| 12:46:57 | 131,350 | ||
| 12:32:40 | 131,350 | ||
| 12:17:33 | 131,350 | ||
| 12:02:36 | 131,350 | ||
| 11:47:19 | 131,650 | ||
| 11:32:23 | 132,150 | ||
| 11:17:26 | 131,850 | ||
| 11:03:33 | 132,950 | 3 | |
| 11:02:44 | 131,850 | ||
| 10:47:04 | 131,900 | ||
| 10:32:16 | 131,850 | ||
| 10:24:03 | 133,600 | 114 | |
| 10:20:54 | 131,900 | ||
| 10:16:56 | 131,850 | ||
| 10:02:22 | 131,700 | ||
| 09:47:04 | 131,750 | ||
| 09:32:23 | 131,700 | ||
| 09:26:40 | 132,100 | 50 | |
| 09:26:37 | 132,150 | 50 | |
| 09:15:33 | 132,500 | ||
| 09:06:22 | 133,150 | ||
| 08:56:06 | 133,150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
15:31
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:51
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:39
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:21
|
|