Wheaton Precious Metals Aktie
| 146,00USD | -7,86USD | -5,11% |
WKN DE: A2DRBP / ISIN: CA9628791027
Wheaton Precious Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:03:27 | 127,650 | ||
| 17:47:49 | 127,800 | ||
| 17:32:28 | 127,600 | ||
| 17:17:37 | 128,350 | ||
| 17:03:06 | 128,650 | ||
| 16:33:41 | 128,750 | ||
| 16:18:39 | 128,200 | ||
| 15:50:50 | 128,600 | ||
| 15:32:22 | 129,950 | ||
| 15:32:05 | 130,700 | 3 | |
| 15:32:01 | 130,800 | 25 | |
| 15:31:58 | 130,850 | 25 | |
| 15:17:30 | 131,000 | ||
| 15:02:02 | 131,150 | ||
| 14:47:37 | 131,000 | ||
| 14:31:55 | 131,000 | ||
| 14:17:34 | 131,000 | ||
| 13:47:30 | 129,700 | ||
| 13:31:45 | 130,300 | ||
| 13:17:21 | 131,550 | ||
| 13:02:39 | 131,650 | ||
| 12:46:57 | 131,350 | ||
| 12:32:40 | 131,350 | ||
| 12:17:33 | 131,350 | ||
| 12:02:36 | 131,350 | ||
| 11:47:19 | 131,650 | ||
| 11:32:23 | 132,150 | ||
| 11:17:26 | 131,850 | ||
| 11:03:33 | 132,950 | 3 | |
| 11:02:44 | 131,850 | ||
| 10:47:04 | 131,900 | ||
| 10:32:16 | 131,850 | ||
| 10:24:03 | 133,600 | 114 | |
| 10:20:54 | 131,900 | ||
| 10:16:56 | 131,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Wheaton Precious Metals
Analysen zu Wheaton Precious Metals
Weitere Meldungen
|
18:01
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:45
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:06
|
|