Wheaton Precious Metals Aktie
XETRA Orderbuch zu Wheaton Precious Metals
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 114,250 | |
| 1 | 44 | 113,650 | |
| 1 | 49 | 113,600 | |
| 1 | 102 | 112,900 | |
| 1 | 100 | 112,700 | |
| 1 | 49 | 112,500 | |
| 1 | 49 | 112,200 | |
| 1 | 49 | 111,900 | |
| 1 | 38 | 111,300 | |
| 1 | 69 | 111,250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 108,550 | |
| 1 | 384 | 108,500 | |
| 1 | 100 | 108,200 | |
| 1 | 49 | 107,950 | |
| 1 | 49 | 107,650 | |
| 1 | 49 | 107,350 | |
| 1 | 216 | 107,050 | |
| 1 | 49 | 106,900 | |
| 1 | 31 | 106,650 | |
| 1 | 49 | 106,450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 598 | 1 010 | 1:1,69 | 26.05.2026 11:49:50 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:50 | 110,000 | 2 |
| 11:29:07 | 109,500 | 15 |
| 11:29:07 | 109,500 | 19 |
| 11:29:06 | 110,750 | 38 |
| 11:26:52 | 111,400 | 1 |
| 11:26:52 | 111,400 | 1 |
| 11:26:39 | 109,550 | 21 |
| 11:26:26 | 110,300 | 25 |
| 11:02:58 | 110,800 | 40 |
| 11:02:58 | 110,750 | 100 |
| 10:48:55 | 110,300 | 38 |
| 10:48:55 | 110,350 | 45 |
| 10:43:28 | 109,550 | 20 |
| 10:43:06 | 110,950 | 36 |
| 10:43:06 | 110,700 | 28 |
| 10:42:56 | 110,700 | 1 |
| 10:42:56 | 110,700 | 1 |
| 10:35:38 | 108,500 | 16 |
| 10:35:31 | 110,350 | 94 |
| 10:30:23 | 110,250 | 23 |
| 10:30:22 | 110,250 | 18 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.