XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
28,000 |
| 1 |
40 |
|
26,600 |
| 1 |
117 |
|
26,500 |
| 1 |
08 |
|
26,140 |
| 1 |
140 |
|
24,500 |
| 1 |
04 |
|
24,220 |
| 1 |
50 |
|
23,540 |
| 1 |
20 |
|
22,720 |
| 1 |
199 |
|
22,520 |
| 1 |
581 |
|
22,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
581 |
|
22,320 |
| 1 |
400 |
|
22,280 |
| 1 |
20 |
|
22,080 |
| 1 |
100 |
|
22,000 |
| 1 |
899 |
|
21,700 |
| 1 |
02 |
|
21,480 |
| 1 |
200 |
|
21,000 |
| 1 |
100 |
|
20,940 |
| 1 |
10 |
|
20,220 |
| 1 |
124 |
|
20,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 189 |
2 436 |
1:2,05 |
10.07.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:57
|
22,400
|
225
|
|
17:27:15
|
22,400
|
43
|
|
17:19:24
|
22,400
|
117
|
|
16:47:55
|
22,480
|
4
|
|
15:35:13
|
22,400
|
1
|
|
15:00:01
|
22,400
|
53
|
|
14:03:02
|
22,320
|
82
|
|
14:00:57
|
22,320
|
48
|
|
12:14:00
|
22,400
|
1 409
|
|
12:14:00
|
22,400
|
600
|
|
11:41:26
|
22,300
|
10
|
|
11:38:26
|
22,440
|
22
|
|
10:49:06
|
22,320
|
72
|
|
10:10:41
|
22,580
|
1
|
|
10:05:29
|
22,580
|
4
|
|
mehr...
|
ETF-Sparplan