XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 695 |
|
33,000 |
| 1 |
22 |
|
30,580 |
| 1 |
1 250 |
|
29,500 |
| 1 |
30 |
|
27,000 |
| 1 |
08 |
|
26,140 |
| 1 |
100 |
|
24,660 |
| 1 |
200 |
|
21,660 |
| 1 |
160 |
|
21,400 |
| 1 |
1 200 |
|
20,500 |
| 1 |
723 |
|
18,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
19,070 |
| 1 |
68 |
|
18,170 |
| 1 |
2 090 |
|
18,080 |
| 3 |
1 100 |
|
18,000 |
| 1 |
23 |
|
17,980 |
| 1 |
723 |
|
17,960 |
| 1 |
205 |
|
17,000 |
| 1 |
1 300 |
|
16,500 |
| 2 |
210 |
|
15,000 |
| 1 |
1 088 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 388 |
6 884 |
1:1,28 |
10.09.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:00:42
|
18,070
|
600
|
|
17:35:58
|
18,080
|
723
|
|
17:29:34
|
18,170
|
718
|
|
17:29:03
|
18,170
|
89
|
|
17:29:01
|
18,150
|
28
|
|
17:28:00
|
18,130
|
78
|
|
17:20:44
|
18,090
|
53
|
|
17:20:06
|
18,130
|
27
|
|
17:12:53
|
18,100
|
400
|
|
16:52:40
|
18,220
|
40
|
|
16:47:08
|
18,080
|
13
|
|
16:35:10
|
18,150
|
2
|
|
16:34:59
|
18,150
|
2
|
|
16:19:29
|
18,150
|
20
|
|
16:10:01
|
18,100
|
100
|
|
16:09:12
|
18,120
|
79
|
|
15:44:30
|
18,300
|
100
|
|
15:44:13
|
18,230
|
45
|
|
15:44:13
|
18,240
|
255
|
|
15:39:55
|
18,370
|
1
|
|
15:32:04
|
18,330
|
1
|
|
mehr...
|
ETF-Sparplan