XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
21,400 |
| 1 |
1 200 |
|
20,500 |
| 1 |
25 |
|
20,400 |
| 1 |
150 |
|
20,000 |
| 1 |
4 200 |
|
17,370 |
| 1 |
1 200 |
|
17,200 |
| 2 |
04 |
|
17,030 |
| 1 |
588 |
|
17,020 |
| 1 |
770 |
|
16,930 |
| 1 |
97 |
|
16,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
16,820 |
| 1 |
772 |
|
16,810 |
| 2 |
601 |
|
16,710 |
| 1 |
02 |
|
16,700 |
| 1 |
3 000 |
|
16,620 |
| 1 |
1 200 |
|
16,530 |
| 2 |
170 |
|
16,500 |
| 1 |
6 100 |
|
16,370 |
| 1 |
100 |
|
16,300 |
| 1 |
90 |
|
16,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 394 |
12 140 |
1:1,45 |
02.10.2026 13:57:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:34
|
16,820
|
32
|
|
13:51:05
|
16,810
|
580
|
|
13:46:50
|
16,820
|
250
|
|
13:00:07
|
16,870
|
580
|
|
11:49:37
|
16,780
|
5
|
|
11:49:37
|
16,780
|
1
|
|
10:53:34
|
17,020
|
300
|
|
09:51:45
|
16,820
|
8
|
|
09:42:47
|
16,570
|
22
|
|
09:42:47
|
16,650
|
5
|
|
09:42:39
|
16,690
|
1
|
|
09:09:39
|
16,860
|
5
|
|
09:09:39
|
16,860
|
1
|
|
09:04:47
|
16,740
|
9
|
|
mehr...
|
ETF-Sparplan