Williams Companies Aktie
XETRA Orderbuch zu Williams Companies Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 3 600 | 56,280 | |
1 | 1 070 | 56,070 | |
1 | 3 600 | 56,000 | |
1 | 3 600 | 55,720 | |
1 | 1 400 | 55,350 | |
1 | 349 | 55,340 | |
1 | 1 400 | 55,240 | |
1 | 380 | 55,190 | |
1 | 380 | 55,180 | |
1 | 380 | 55,190 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 190 | 55,090 | |
1 | 380 | 55,010 | |
1 | 380 | 55,000 | |
1 | 380 | 54,990 | |
1 | 1 400 | 54,950 | |
1 | 700 | 54,820 | |
1 | 1 400 | 54,810 | |
1 | 3 600 | 54,600 | |
1 | 2 935 | 54,500 | |
1 | 3 600 | 54,320 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16 159 | 14 965 | 1:0,93 | 10.10.2025 17:35:57 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
mehr... |