XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
115,300 |
| 1 |
07 |
|
114,000 |
| 1 |
27 |
|
113,400 |
| 1 |
100 |
|
112,750 |
| 1 |
02 |
|
112,700 |
| 1 |
03 |
|
111,000 |
| 1 |
50 |
|
108,500 |
| 1 |
138 |
|
108,450 |
| 1 |
170 |
|
100,000 |
| 1 |
210 |
|
65,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
64,820 |
| 1 |
20 |
|
62,000 |
| 1 |
06 |
|
60,900 |
| 1 |
100 |
|
60,100 |
| 2 |
60 |
|
60,000 |
| 1 |
09 |
|
59,900 |
| 1 |
45 |
|
59,500 |
| 1 |
08 |
|
58,000 |
| 1 |
15 |
|
52,400 |
| 1 |
02 |
|
48,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 718 |
565 |
1:0,79 |
01.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:24
|
64,900
|
40
|
|
17:29:16
|
64,920
|
245
|
|
17:29:15
|
64,920
|
139
|
|
17:29:15
|
64,920
|
11
|
|
17:29:15
|
64,920
|
52
|
|
17:29:15
|
64,920
|
10
|
|
17:29:14
|
64,920
|
240
|
|
17:29:14
|
64,920
|
160
|
|
17:28:59
|
64,960
|
66
|
|
17:28:59
|
64,960
|
20
|
|
17:28:59
|
64,960
|
659
|
|
17:28:59
|
64,960
|
60
|
|
17:28:59
|
65,000
|
24
|
|
17:28:57
|
65,000
|
21
|
|
17:28:54
|
65,000
|
39
|
|
17:28:52
|
65,000
|
20
|
|
17:28:51
|
65,000
|
7
|
|
17:28:39
|
65,000
|
40
|
|
17:28:12
|
64,960
|
80
|
|
17:24:30
|
64,920
|
2
|
|
17:24:29
|
64,960
|
363
|
|
mehr...
|
ETF-Sparplan