XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
68,960 |
| 1 |
66 |
|
68,820 |
| 2 |
1 536 |
|
68,800 |
| 1 |
36 |
|
68,720 |
| 1 |
299 |
|
68,700 |
| 2 |
1 536 |
|
68,660 |
| 1 |
500 |
|
68,560 |
| 1 |
77 |
|
68,540 |
| 3 |
707 |
|
68,520 |
| 3 |
630 |
|
68,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
707 |
|
68,400 |
| 1 |
77 |
|
68,380 |
| 2 |
2 000 |
|
68,320 |
| 1 |
150 |
|
68,300 |
| 1 |
1 500 |
|
68,240 |
| 1 |
600 |
|
68,180 |
| 1 |
36 |
|
68,160 |
| 1 |
36 |
|
68,040 |
| 1 |
64 |
|
67,980 |
| 1 |
36 |
|
67,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 423 |
5 206 |
1:0,96 |
15.09.2026 13:08:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:08:37
|
68,420
|
348
|
|
13:08:37
|
68,420
|
126
|
|
13:08:37
|
68,420
|
50
|
|
13:08:25
|
68,380
|
15
|
|
13:05:16
|
68,380
|
300
|
|
11:37:56
|
68,760
|
32
|
|
11:16:56
|
68,780
|
130
|
|
10:45:37
|
68,440
|
28
|
|
10:38:36
|
68,620
|
130
|
|
10:34:51
|
68,620
|
75
|
|
10:18:22
|
68,860
|
13
|
|
10:06:38
|
68,860
|
130
|
|
10:04:55
|
69,080
|
8
|
|
10:00:05
|
69,360
|
130
|
|
09:59:11
|
69,480
|
28
|
|
09:55:14
|
69,420
|
380
|
|
09:17:59
|
70,780
|
100
|
|
09:12:12
|
70,640
|
130
|
|
09:09:41
|
70,600
|
130
|
|
09:08:13
|
70,280
|
130
|
|
09:04:48
|
70,520
|
18
|
|
mehr...
|
ETF-Sparplan