XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
145 |
|
71,800 |
| 1 |
15 |
|
71,000 |
| 1 |
05 |
|
65,100 |
| 1 |
2 454 |
|
64,200 |
| 2 |
2 504 |
|
63,920 |
| 1 |
149 |
|
63,420 |
| 1 |
4 898 |
|
63,360 |
| 1 |
4 898 |
|
63,260 |
| 1 |
160 |
|
63,220 |
| 1 |
16 |
|
63,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
62,940 |
| 2 |
66 |
|
62,740 |
| 1 |
200 |
|
60,000 |
| 1 |
152 |
|
59,500 |
| 1 |
550 |
|
58,500 |
| 1 |
100 |
|
57,000 |
| 1 |
06 |
|
56,400 |
| 1 |
70 |
|
56,100 |
| 1 |
19 |
|
55,000 |
| 1 |
09 |
|
54,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 244 |
1 472 |
1:0,10 |
15.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
62,980
|
133
|
|
17:28:00
|
63,080
|
14
|
|
17:28:00
|
63,080
|
17
|
|
17:27:32
|
63,060
|
46
|
|
17:24:43
|
63,020
|
237
|
|
17:21:05
|
63,000
|
50
|
|
17:19:05
|
63,000
|
44
|
|
16:25:55
|
63,480
|
9
|
|
16:21:04
|
63,280
|
30
|
|
16:19:01
|
63,120
|
12
|
|
16:10:12
|
63,080
|
1
|
|
16:02:57
|
62,780
|
20
|
|
15:30:32
|
62,260
|
1
|
|
15:22:12
|
62,140
|
77
|
|
13:34:04
|
61,680
|
300
|
|
11:59:23
|
61,540
|
19
|
|
11:21:47
|
61,520
|
1
|
|
11:15:05
|
61,640
|
50
|
|
11:00:00
|
61,860
|
1
|
|
10:49:04
|
61,900
|
50
|
|
10:46:09
|
61,940
|
75
|
|
mehr...
|
ETF-Sparplan