XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
549 |
|
63,560 |
| 1 |
27 |
|
63,340 |
| 1 |
27 |
|
63,260 |
| 1 |
27 |
|
63,220 |
| 1 |
4 898 |
|
63,200 |
| 1 |
349 |
|
63,160 |
| 1 |
4 898 |
|
63,120 |
| 3 |
633 |
|
63,080 |
| 1 |
77 |
|
63,060 |
| 2 |
304 |
|
63,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
304 |
|
62,940 |
| 2 |
304 |
|
62,920 |
| 2 |
221 |
|
62,900 |
| 1 |
144 |
|
62,880 |
| 1 |
160 |
|
62,840 |
| 1 |
4 898 |
|
62,800 |
| 1 |
4 898 |
|
62,780 |
| 1 |
700 |
|
62,760 |
| 1 |
27 |
|
62,720 |
| 1 |
27 |
|
62,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 789 |
11 683 |
1:0,99 |
15.07.2026 15:30:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:02:57
|
62,780
|
20
|
|
15:30:32
|
62,260
|
1
|
|
15:22:12
|
62,140
|
77
|
|
13:34:04
|
61,680
|
300
|
|
11:59:23
|
61,540
|
19
|
|
11:21:47
|
61,520
|
1
|
|
11:15:05
|
61,640
|
50
|
|
11:00:00
|
61,860
|
1
|
|
10:49:04
|
61,900
|
50
|
|
10:46:09
|
61,940
|
75
|
|
10:45:15
|
62,000
|
200
|
|
10:28:50
|
61,740
|
50
|
|
09:04:49
|
61,080
|
35
|
|
09:04:30
|
61,200
|
33
|
|
mehr...
|
ETF-Sparplan