XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
89,000 |
| 1 |
03 |
|
85,000 |
| 1 |
02 |
|
79,300 |
| 1 |
35 |
|
79,000 |
| 1 |
37 |
|
78,800 |
| 1 |
20 |
|
74,000 |
| 1 |
55 |
|
72,200 |
| 1 |
50 |
|
69,820 |
| 1 |
04 |
|
69,100 |
| 1 |
01 |
|
66,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
69,120 |
| 1 |
50 |
|
68,640 |
| 1 |
07 |
|
66,200 |
| 1 |
07 |
|
65,200 |
| 1 |
70 |
|
65,100 |
| 1 |
1 000 |
|
65,000 |
| 1 |
40 |
|
62,540 |
| 1 |
90 |
|
62,000 |
| 2 |
340 |
|
60,000 |
| 1 |
40 |
|
59,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 209 |
1 662 |
1:7,95 |
25.08.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
69,120
|
5
|
|
17:25:24
|
69,440
|
6
|
|
17:25:24
|
69,440
|
50
|
|
17:20:19
|
69,340
|
1
|
|
17:10:01
|
69,520
|
20
|
|
16:57:38
|
69,500
|
245
|
|
16:52:23
|
69,620
|
246
|
|
16:49:25
|
69,660
|
246
|
|
16:45:51
|
69,740
|
100
|
|
16:37:07
|
69,300
|
15
|
|
16:33:07
|
69,280
|
246
|
|
15:49:44
|
69,420
|
246
|
|
14:45:18
|
68,660
|
100
|
|
14:41:40
|
68,720
|
25
|
|
14:27:46
|
67,440
|
160
|
|
14:25:35
|
67,760
|
160
|
|
14:25:33
|
67,540
|
290
|
|
14:25:33
|
67,540
|
322
|
|
14:04:12
|
69,880
|
246
|
|
12:51:07
|
70,660
|
6
|
|
mehr...
|
ETF-Sparplan