XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
67,300 |
| 1 |
45 |
|
67,200 |
| 2 |
4 429 |
|
67,120 |
| 1 |
4 384 |
|
67,000 |
| 1 |
299 |
|
66,980 |
| 1 |
160 |
|
66,960 |
| 2 |
278 |
|
66,920 |
| 1 |
118 |
|
66,900 |
| 2 |
237 |
|
66,880 |
| 2 |
237 |
|
66,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
198 |
|
66,760 |
| 1 |
77 |
|
66,740 |
| 1 |
77 |
|
66,720 |
| 1 |
157 |
|
66,680 |
| 1 |
4 384 |
|
66,660 |
| 1 |
45 |
|
66,640 |
| 1 |
600 |
|
66,580 |
| 1 |
4 384 |
|
66,560 |
| 1 |
45 |
|
66,540 |
| 1 |
45 |
|
66,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 232 |
10 012 |
1:0,98 |
23.04.2026 13:02:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:02:27
|
66,640
|
75
|
|
13:02:01
|
66,900
|
130
|
|
13:02:00
|
66,900
|
56
|
|
13:02:00
|
66,900
|
80
|
|
13:02:00
|
66,900
|
56
|
|
13:02:00
|
66,900
|
136
|
|
13:02:00
|
66,900
|
56
|
|
13:02:00
|
66,900
|
118
|
|
13:01:58
|
66,900
|
250
|
|
13:01:58
|
66,900
|
3
|
|
13:01:58
|
66,900
|
115
|
|
12:23:48
|
67,200
|
77
|
|
11:48:42
|
66,900
|
160
|
|
10:55:52
|
66,400
|
5
|
|
10:55:52
|
66,400
|
18
|
|
10:55:52
|
66,400
|
77
|
|
10:53:27
|
66,560
|
75
|
|
10:31:24
|
66,680
|
250
|
|
10:01:29
|
67,000
|
127
|
|
10:01:29
|
67,000
|
250
|
|
10:01:29
|
67,000
|
250
|
|
mehr...
|
ETF-Sparplan