XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
55,520 |
| 1 |
32 |
|
55,480 |
| 1 |
5 334 |
|
55,440 |
| 1 |
32 |
|
55,380 |
| 1 |
5 334 |
|
55,360 |
| 1 |
109 |
|
55,300 |
| 1 |
160 |
|
55,280 |
| 1 |
77 |
|
55,260 |
| 2 |
237 |
|
55,240 |
| 1 |
148 |
|
55,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
55,120 |
| 3 |
474 |
|
55,100 |
| 3 |
5 642 |
|
55,080 |
| 1 |
148 |
|
55,060 |
| 1 |
160 |
|
55,040 |
| 2 |
6 034 |
|
55,020 |
| 1 |
160 |
|
55,000 |
| 1 |
32 |
|
54,940 |
| 1 |
32 |
|
54,860 |
| 1 |
32 |
|
54,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 495 |
12 791 |
1:1,11 |
25.06.2026 10:04:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:30
|
54,920
|
2
|
|
09:59:46
|
54,960
|
75
|
|
09:59:30
|
54,920
|
48
|
|
09:59:00
|
54,900
|
136
|
|
09:58:34
|
54,960
|
350
|
|
09:58:34
|
54,960
|
6
|
|
09:58:33
|
54,960
|
29
|
|
09:58:31
|
54,960
|
14
|
|
09:49:20
|
55,000
|
14
|
|
09:49:00
|
55,000
|
36
|
|
09:48:51
|
55,100
|
100
|
|
09:30:18
|
54,960
|
4
|
|
09:09:42
|
55,080
|
10
|
|
09:07:19
|
55,080
|
28
|
|
09:07:00
|
54,960
|
50
|
|
09:07:00
|
54,960
|
15
|
|
09:07:00
|
55,000
|
25
|
|
09:07:00
|
55,080
|
137
|
|
mehr...
|
ETF-Sparplan