XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
89,500 |
| 1 |
70 |
|
89,000 |
| 1 |
15 |
|
88,000 |
| 1 |
03 |
|
85,000 |
| 1 |
35 |
|
82,000 |
| 1 |
02 |
|
79,300 |
| 1 |
20 |
|
74,000 |
| 1 |
119 |
|
69,900 |
| 1 |
50 |
|
68,640 |
| 1 |
299 |
|
68,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
0,000 |
| 1 |
600 |
|
68,080 |
| 1 |
50 |
|
67,460 |
| 1 |
01 |
|
64,000 |
| 1 |
40 |
|
62,540 |
| 1 |
02 |
|
62,000 |
| 1 |
100 |
|
61,000 |
| 2 |
350 |
|
60,000 |
| 2 |
45 |
|
59,000 |
| 1 |
08 |
|
58,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 622 |
1 214 |
1:1,95 |
05.10.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
68,600
|
18
|
|
17:29:42
|
68,220
|
51
|
|
17:28:31
|
68,200
|
26
|
|
17:07:10
|
68,000
|
26
|
|
17:05:14
|
68,120
|
36
|
|
16:59:43
|
68,380
|
10
|
|
16:32:17
|
68,540
|
500
|
|
16:01:06
|
68,220
|
500
|
|
15:47:49
|
68,660
|
369
|
|
15:47:49
|
68,660
|
631
|
|
15:47:20
|
68,600
|
41
|
|
15:38:57
|
68,460
|
12
|
|
14:34:02
|
68,500
|
250
|
|
13:42:35
|
69,040
|
90
|
|
12:41:37
|
68,420
|
13
|
|
12:41:37
|
68,420
|
104
|
|
11:42:49
|
68,440
|
541
|
|
11:33:34
|
68,600
|
36
|
|
11:23:59
|
68,620
|
131
|
|
11:01:33
|
68,460
|
15
|
|
10:49:00
|
68,700
|
631
|
|
mehr...
|
ETF-Sparplan