Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 715 | 14,820 | |
| 3 | 575 | 14,800 | |
| 4 | 717 | 14,780 | |
| 4 | 836 | 14,760 | |
| 3 | 937 | 14,740 | |
| 3 | 410 | 14,720 | |
| 7 | 1 965 | 14,700 | |
| 4 | 740 | 14,680 | |
| 2 | 311 | 14,660 | |
| 3 | 166 | 14,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 14,520 | |
| 2 | 920 | 14,500 | |
| 3 | 503 | 14,480 | |
| 2 | 630 | 14,460 | |
| 4 | 1 328 | 14,440 | |
| 4 | 1 143 | 14,420 | |
| 2 | 839 | 14,400 | |
| 3 | 642 | 14,380 | |
| 2 | 620 | 14,360 | |
| 2 | 890 | 14,340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 372 | 7 687 | 1:1,04 | 04.08.2026 10:19:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:27 | 14,600 | 13 |
| 10:01:08 | 14,680 | 143 |
| 10:01:06 | 14,600 | 43 |
| 10:01:06 | 14,660 | 535 |
| 10:01:06 | 14,660 | 250 |
| 10:00:52 | 14,560 | 71 |
| 10:00:51 | 14,600 | 390 |
| 10:00:51 | 14,600 | 1 300 |
| 10:00:31 | 14,660 | 87 |
| 10:00:31 | 14,700 | 35 |
| 10:00:31 | 14,680 | 621 |
| 10:00:31 | 14,680 | 59 |
| 09:48:00 | 14,720 | 3 |
| 09:48:00 | 14,720 | 3 |
| 09:48:00 | 14,720 | 3 |
| 09:48:00 | 14,720 | 768 |
| 09:00:26 | 14,820 | 335 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.