Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 382 | 14,540 | |
| 2 | 1 102 | 14,520 | |
| 2 | 1 001 | 14,500 | |
| 5 | 685 | 14,480 | |
| 3 | 1 250 | 14,460 | |
| 2 | 926 | 14,440 | |
| 3 | 553 | 14,420 | |
| 1 | 232 | 14,400 | |
| 1 | 234 | 14,380 | |
| 3 | 245 | 14,360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 298 | 14,320 | |
| 6 | 788 | 14,300 | |
| 3 | 439 | 14,280 | |
| 3 | 506 | 14,260 | |
| 4 | 1 115 | 14,240 | |
| 4 | 838 | 14,220 | |
| 6 | 1 542 | 14,200 | |
| 3 | 557 | 14,180 | |
| 1 | 455 | 14,160 | |
| 3 | 1 139 | 14,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 610 | 7 677 | 1:1,16 | 24.06.2026 14:40:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:36 | 14,360 | 168 |
| 14:40:36 | 14,360 | 85 |
| 14:40:36 | 14,340 | 97 |
| 14:40:23 | 14,360 | 4 |
| 14:35:03 | 14,320 | 1 |
| 14:19:25 | 14,320 | 25 |
| 14:18:53 | 14,320 | 80 |
| 13:10:43 | 14,320 | 104 |
| 12:42:19 | 14,360 | 153 |
| 12:35:14 | 14,300 | 73 |
| 12:24:32 | 14,360 | 873 |
| 12:24:32 | 14,340 | 97 |
| 12:08:52 | 14,360 | 119 |
| 11:45:50 | 14,300 | 20 |
| 11:31:05 | 14,300 | 47 |
| 11:31:05 | 14,320 | 441 |
| 11:30:46 | 14,380 | 29 |
| 11:24:54 | 14,340 | 58 |
| 11:24:54 | 14,340 | 183 |
| 11:20:22 | 14,340 | 1 |
| 11:20:08 | 14,360 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.