Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 14,220 | |
| 1 | 163 | 14,200 | |
| 1 | 180 | 14,160 | |
| 1 | 145 | 14,140 | |
| 2 | 1 956 | 14,080 | |
| 1 | 452 | 14,060 | |
| 3 | 979 | 13,500 | |
| 2 | 29 | 12,820 | |
| 1 | 02 | 12,720 | |
| 17 | 1 851 | 0,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 405 | 0,000 | |
| 2 | 367 | 14,920 | |
| 1 | 181 | 14,800 | |
| 1 | 218 | 14,740 | |
| 3 | 396 | 14,420 | |
| 1 | 1 237 | 14,360 | |
| 1 | 155 | 14,300 | |
| 1 | 326 | 14,280 | |
| 1 | 73 | 14,260 | |
| 1 | 28 | 14,240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 817 | 3 386 | 1:0,58 | 24.08.2026 17:35:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 14,140 | 5 414 |
| 17:27:24 | 14,220 | 10 |
| 17:26:16 | 14,240 | 227 |
| 17:26:16 | 14,220 | 7 |
| 17:26:16 | 14,240 | 7 |
| 17:26:16 | 14,220 | 267 |
| 17:24:45 | 14,180 | 214 |
| 17:12:01 | 14,220 | 605 |
| 17:12:01 | 14,220 | 250 |
| 16:11:23 | 14,220 | 727 |
| 16:11:23 | 14,220 | 4 |
| 16:05:06 | 14,240 | 28 |
| 16:05:06 | 14,240 | 18 |
| 16:05:06 | 14,220 | 55 |
| 16:03:33 | 14,220 | 14 |
| 14:55:03 | 14,220 | 369 |
| 14:54:55 | 14,180 | 3 |
| 14:54:51 | 14,200 | 2 |
| 14:53:07 | 14,220 | 122 |
| 14:35:57 | 14,240 | 221 |
| 14:35:57 | 14,240 | 101 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.