Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 638 | 14,600 | |
| 1 | 200 | 14,560 | |
| 3 | 999 | 14,540 | |
| 5 | 556 | 14,520 | |
| 3 | 1 213 | 14,500 | |
| 2 | 264 | 14,480 | |
| 5 | 1 206 | 14,460 | |
| 1 | 228 | 14,440 | |
| 1 | 76 | 14,420 | |
| 4 | 217 | 14,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3 125 | 14,360 | |
| 2 | 415 | 14,340 | |
| 2 | 317 | 14,320 | |
| 2 | 429 | 14,300 | |
| 2 | 874 | 14,280 | |
| 4 | 1 672 | 14,260 | |
| 6 | 1 936 | 14,240 | |
| 2 | 735 | 14,220 | |
| 3 | 767 | 14,200 | |
| 2 | 734 | 14,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 597 | 11 004 | 1:1,97 | 14.09.2026 12:12:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:59 | 14,360 | 182 |
| 12:00:15 | 14,360 | 123 |
| 11:58:56 | 14,360 | 3 |
| 11:49:52 | 14,360 | 18 |
| 11:49:51 | 14,380 | 61 |
| 11:42:14 | 14,380 | 23 |
| 11:30:29 | 14,360 | 18 |
| 10:56:19 | 14,380 | 386 |
| 10:28:50 | 14,400 | 391 |
| 10:28:50 | 14,400 | 128 |
| 10:26:12 | 14,420 | 191 |
| 10:26:07 | 14,360 | 1 631 |
| 10:26:07 | 14,380 | 117 |
| 10:26:06 | 14,440 | 243 |
| 10:26:03 | 14,380 | 54 |
| 10:26:03 | 14,380 | 246 |
| 10:26:03 | 14,360 | 681 |
| 10:20:00 | 14,300 | 54 |
| 09:49:18 | 14,380 | 20 |
| 09:49:07 | 14,380 | 6 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.