Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 590 | 14,800 | |
| 4 | 1 130 | 14,780 | |
| 5 | 1 390 | 14,760 | |
| 2 | 434 | 14,740 | |
| 5 | 1 130 | 14,720 | |
| 2 | 442 | 14,700 | |
| 1 | 234 | 14,680 | |
| 2 | 783 | 14,660 | |
| 1 | 170 | 14,640 | |
| 1 | 62 | 14,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 233 | 14,560 | |
| 1 | 1 000 | 14,540 | |
| 2 | 315 | 14,520 | |
| 2 | 289 | 14,500 | |
| 5 | 1 201 | 14,480 | |
| 5 | 1 888 | 14,460 | |
| 4 | 923 | 14,440 | |
| 5 | 878 | 14,420 | |
| 3 | 1 290 | 14,400 | |
| 2 | 622 | 14,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 365 | 8 639 | 1:1,36 | 04.08.2026 13:43:42 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:42 | 14,560 | 487 |
| 13:43:42 | 14,560 | 75 |
| 13:43:23 | 14,560 | 97 |
| 13:43:23 | 14,560 | 148 |
| 13:43:23 | 14,560 | 948 |
| 13:43:23 | 14,560 | 56 |
| 13:43:23 | 14,580 | 951 |
| 13:42:23 | 14,580 | 480 |
| 13:42:23 | 14,580 | 82 |
| 13:37:12 | 14,600 | 115 |
| 13:31:40 | 14,640 | 177 |
| 13:31:37 | 14,620 | 248 |
| 13:31:37 | 14,600 | 134 |
| 13:31:37 | 14,580 | 8 |
| 13:21:13 | 14,580 | 10 |
| 13:12:06 | 14,540 | 1 000 |
| 13:12:06 | 14,560 | 171 |
| 12:55:26 | 14,580 | 78 |
| 12:53:39 | 14,540 | 78 |
| 12:46:31 | 14,580 | 100 |
| 12:44:13 | 14,560 | 78 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.