XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
465 |
|
129,700 |
| 1 |
156 |
|
129,600 |
| 1 |
1 600 |
|
129,350 |
| 1 |
400 |
|
129,000 |
| 1 |
149 |
|
128,950 |
| 1 |
40 |
|
128,650 |
| 1 |
400 |
|
128,500 |
| 1 |
100 |
|
128,350 |
| 1 |
100 |
|
128,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
127,600 |
| 2 |
402 |
|
127,500 |
| 1 |
300 |
|
127,250 |
| 1 |
400 |
|
127,200 |
| 1 |
1 600 |
|
126,750 |
| 1 |
1 265 |
|
126,600 |
| 1 |
156 |
|
126,550 |
| 1 |
61 |
|
126,350 |
| 1 |
1 600 |
|
126,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 410 |
5 884 |
1:1,73 |
27.10.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:36
|
128,050
|
4
|
|
17:13:50
|
128,050
|
61
|
|
17:13:50
|
128,050
|
67
|
|
16:27:08
|
128,150
|
20
|
|
16:19:51
|
127,950
|
12
|
|
16:14:13
|
128,200
|
13
|
|
16:14:13
|
128,250
|
67
|
|
16:06:04
|
128,350
|
5
|
|
16:05:37
|
128,400
|
520
|
|
15:58:00
|
128,300
|
12
|
|
15:57:48
|
128,250
|
40
|
|
15:49:30
|
128,600
|
25
|
|
15:23:26
|
128,750
|
30
|
|
15:19:31
|
128,600
|
35
|
|
15:15:31
|
128,250
|
15
|
|
15:15:09
|
128,300
|
20
|
|
15:13:31
|
128,250
|
15
|
|
15:11:59
|
128,350
|
386
|
|
15:11:28
|
128,250
|
7
|
|
15:04:47
|
128,400
|
10
|
|
15:04:08
|
128,600
|
100
|
|
mehr...
|
ETF-Sparplan