Xylem Aktie
| 109,94USD | 0,90USD | 0,83% |
WKN DE: A1JMBU / ISIN: US98419M1009
Xylem Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:57 | 93,520 | ||
| 15:31:59 | 93,990 | ||
| 15:17:09 | 93,410 | ||
| 15:02:02 | 93,250 | ||
| 14:47:07 | 93,250 | ||
| 14:31:49 | 93,250 | ||
| 14:17:07 | 93,250 | ||
| 14:02:29 | 93,250 | ||
| 13:46:54 | 93,250 | ||
| 13:31:32 | 93,250 | ||
| 13:17:01 | 93,250 | ||
| 13:02:18 | 93,250 | ||
| 12:48:04 | 93,100 | 400 | |
| 12:47:50 | 93,130 | 500 | |
| 12:47:40 | 93,100 | 1 000 | |
| 12:46:36 | 93,270 | ||
| 12:32:18 | 93,250 | ||
| 12:17:50 | 93,250 | 148 | |
| 12:16:59 | 93,250 | ||
| 12:05:46 | 93,250 | 200 | |
| 12:04:04 | 93,240 | 150 | |
| 12:03:53 | 93,100 | 500 | |
| 12:02:13 | 93,230 | ||
| 11:47:09 | 93,160 | ||
| 11:31:59 | 93,190 | ||
| 11:16:56 | 93,200 | ||
| 11:02:12 | 93,250 | ||
| 10:46:40 | 93,170 | ||
| 10:31:48 | 93,270 | ||
| 10:16:35 | 93,320 | ||
| 10:02:02 | 93,150 | ||
| 09:46:37 | 93,240 | ||
| 09:31:57 | 93,200 | ||
| 09:14:50 | 93,180 | ||
| 09:05:57 | 93,120 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xylem Inc.
Analysen zu Xylem Inc.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:48
|
|
|
|
15:35
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|