Xylem Aktie
| 128,90USD | -11,31USD | -8,07% |
WKN DE: A1JMBU / ISIN: US98419M1009
Xylem Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 108,500 | ||
| 21:46:06 | 108,200 | ||
| 21:31:09 | 108,450 | ||
| 21:16:08 | 108,100 | ||
| 21:01:10 | 108,050 | ||
| 20:46:10 | 108,200 | ||
| 20:31:11 | 108,250 | ||
| 20:16:08 | 109,000 | ||
| 20:01:15 | 109,000 | ||
| 19:46:10 | 108,750 | ||
| 19:31:13 | 109,200 | ||
| 19:16:17 | 109,350 | ||
| 19:01:15 | 109,600 | ||
| 18:46:13 | 110,100 | ||
| 18:34:09 | 110,200 | 10 | |
| 18:31:23 | 109,900 | ||
| 18:16:17 | 110,250 | ||
| 18:15:23 | 110,500 | 75 | |
| 18:01:24 | 110,550 | ||
| 17:46:15 | 110,600 | ||
| 17:31:07 | 110,100 | ||
| 17:16:08 | 110,250 | ||
| 17:11:16 | 110,250 | 20 | |
| 17:01:13 | 110,100 | ||
| 16:49:13 | 111,200 | 58 | |
| 16:49:09 | 111,200 | 45 | |
| 16:46:07 | 111,250 | ||
| 16:31:07 | 110,200 | ||
| 16:16:10 | 109,750 | ||
| 14:46:10 | 111,400 | ||
| 14:31:11 | 110,350 | ||
| 14:21:42 | 111,500 | 50 | |
| 14:21:38 | 111,500 | 50 | |
| 14:16:11 | 111,000 | ||
| 14:01:12 | 111,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xylem Inc.
Analysen zu Xylem Inc.
Weitere Meldungen
|
23:19
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:31
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|