XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
96,960 |
| 1 |
2 100 |
|
96,480 |
| 1 |
05 |
|
96,400 |
| 1 |
80 |
|
96,250 |
| 1 |
2 100 |
|
96,000 |
| 1 |
500 |
|
95,380 |
| 1 |
199 |
|
95,200 |
| 1 |
500 |
|
95,140 |
| 1 |
140 |
|
94,860 |
| 1 |
140 |
|
94,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
94,660 |
| 1 |
140 |
|
94,650 |
| 2 |
140 |
|
94,640 |
| 1 |
140 |
|
94,630 |
| 1 |
500 |
|
94,380 |
| 1 |
400 |
|
94,280 |
| 1 |
2 100 |
|
94,080 |
| 1 |
500 |
|
94,050 |
| 1 |
05 |
|
93,640 |
| 1 |
2 100 |
|
93,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 864 |
6 165 |
1:0,78 |
03.06.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:44
|
95,020
|
5
|
|
16:17:41
|
95,280
|
16
|
|
16:03:24
|
95,330
|
8
|
|
16:02:50
|
95,380
|
25
|
|
16:00:01
|
95,550
|
1
|
|
15:53:00
|
95,310
|
12
|
|
15:48:24
|
95,490
|
57
|
|
15:36:49
|
95,690
|
6
|
|
15:14:52
|
94,900
|
14
|
|
15:13:50
|
94,890
|
15
|
|
13:47:14
|
95,420
|
25
|
|
13:12:00
|
94,130
|
99
|
|
12:37:37
|
94,100
|
10
|
|
09:59:42
|
94,360
|
19
|
|
mehr...
|
ETF-Sparplan