XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
104,520 |
| 1 |
2 000 |
|
103,740 |
| 1 |
500 |
|
103,620 |
| 1 |
199 |
|
103,600 |
| 1 |
500 |
|
103,220 |
| 1 |
100 |
|
103,060 |
| 1 |
120 |
|
103,020 |
| 1 |
120 |
|
103,000 |
| 2 |
137 |
|
102,980 |
| 1 |
27 |
|
102,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
102,680 |
| 3 |
305 |
|
102,660 |
| 2 |
203 |
|
102,640 |
| 2 |
205 |
|
102,620 |
| 1 |
85 |
|
102,520 |
| 1 |
85 |
|
102,480 |
| 1 |
500 |
|
102,340 |
| 1 |
400 |
|
102,100 |
| 1 |
500 |
|
102,080 |
| 1 |
2 000 |
|
101,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 703 |
4 403 |
1:0,77 |
03.08.2026 17:28:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:38
|
102,640
|
1
|
|
17:28:38
|
102,640
|
1
|
|
17:04:06
|
103,280
|
52
|
|
17:03:53
|
103,280
|
43
|
|
16:04:05
|
102,960
|
1
|
|
15:42:36
|
103,320
|
11
|
|
15:42:24
|
103,320
|
7
|
|
15:35:36
|
103,360
|
11
|
|
15:32:02
|
102,800
|
15
|
|
15:31:16
|
102,640
|
9
|
|
11:46:01
|
102,160
|
1
|
|
11:46:01
|
102,160
|
1
|
|
11:38:51
|
102,260
|
62
|
|
09:10:22
|
102,480
|
17
|
|
09:04:35
|
102,800
|
1
|
|
09:04:34
|
102,220
|
1
|
|
mehr...
|
ETF-Sparplan