Zalando Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Zalando

Orders Stück Brief Kurs
3 5 227
26,030
2 930
26,020
1 351
26,010
2 2 166
26,000
1 373
25,990
2 756
25,980
1 363
25,970
2 521
25,960
2 532
25,950
1 1 935
25,840
Orders Stück Geld Kurs
1 352
25,910
8 2 347
25,900
2 449
25,890
3 750
25,880
3 599
25,870
3 987
25,860
2 599
25,850
4 4 163
25,840
4 2 438
25,830
2 588
25,820
Summe Ask Summe Bid Verhältnis Datum
13 154 13 272 1:1,01 28.10.2025 17:45:00

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:45:00 25,840 1 935
17:44:56 25,840 1 935
17:44:54 25,840 685
17:42:40 25,840 500
17:37:10 25,840 750
17:37:06 25,840 595
17:37:03 25,840 940
17:36:52 25,840 400
17:36:51 25,840 1 504
17:36:48 25,840 400
17:36:47 25,840 400
17:36:47 25,840 400
17:35:01 25,840 2 704
17:35:01 25,840 2 704
17:35:01 25,840 1 166
17:35:01 25,840 769
17:35:01 25,840 333 202
17:30:00 25,930 3
17:29:50 25,910 981
17:29:36 25,930 12
17:29:36 25,920 97
mehr...