XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 834 |
|
24,540 |
| 5 |
1 133 |
|
24,530 |
| 9 |
3 802 |
|
24,520 |
| 8 |
3 629 |
|
24,510 |
| 11 |
4 018 |
|
24,500 |
| 6 |
2 072 |
|
24,490 |
| 6 |
2 041 |
|
24,480 |
| 6 |
2 062 |
|
24,470 |
| 11 |
2 703 |
|
24,460 |
| 3 |
913 |
|
24,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 014 |
|
24,420 |
| 5 |
1 382 |
|
24,410 |
| 8 |
2 048 |
|
24,400 |
| 8 |
2 699 |
|
24,390 |
| 10 |
2 492 |
|
24,380 |
| 7 |
3 611 |
|
24,370 |
| 8 |
3 497 |
|
24,360 |
| 5 |
1 375 |
|
24,350 |
| 4 |
2 809 |
|
24,340 |
| 5 |
2 238 |
|
24,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 207 |
23 165 |
1:0,92 |
07.01.2026 10:07:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:59
|
24,430
|
257
|
|
10:07:25
|
24,460
|
23
|
|
10:05:44
|
24,430
|
4
|
|
10:05:44
|
24,430
|
13
|
|
10:04:53
|
24,450
|
39
|
|
10:04:53
|
24,450
|
43
|
|
10:04:53
|
24,450
|
92
|
|
10:04:53
|
24,450
|
13
|
|
10:04:05
|
24,480
|
6
|
|
10:03:47
|
24,460
|
771
|
|
10:03:35
|
24,440
|
865
|
|
10:01:59
|
24,440
|
613
|
|
10:01:43
|
24,440
|
12
|
|
10:01:43
|
24,440
|
39
|
|
10:01:26
|
24,450
|
174
|
|
10:01:26
|
24,450
|
235
|
|
10:01:22
|
24,450
|
2 457
|
|
10:01:22
|
24,450
|
35
|
|
10:01:22
|
24,450
|
229
|
|
10:01:19
|
24,440
|
42
|
|
10:01:19
|
24,440
|
61
|
|
mehr...
|
ETF-Sparplan