XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
3 718 |
|
27,700 |
| 5 |
7 688 |
|
27,690 |
| 6 |
2 444 |
|
27,680 |
| 7 |
5 162 |
|
27,670 |
| 5 |
1 466 |
|
27,660 |
| 6 |
1 696 |
|
27,650 |
| 8 |
2 151 |
|
27,640 |
| 5 |
1 590 |
|
27,630 |
| 6 |
1 798 |
|
27,620 |
| 9 |
2 249 |
|
27,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
544 |
|
27,580 |
| 6 |
1 390 |
|
27,570 |
| 6 |
2 050 |
|
27,560 |
| 6 |
1 927 |
|
27,550 |
| 7 |
1 977 |
|
27,540 |
| 8 |
2 328 |
|
27,530 |
| 6 |
3 246 |
|
27,520 |
| 9 |
5 133 |
|
27,510 |
| 8 |
2 721 |
|
27,500 |
| 3 |
903 |
|
27,490 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 962 |
22 219 |
1:0,74 |
08.10.2025 14:04:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:04:48
|
27,580
|
40
|
|
14:03:27
|
27,600
|
179
|
|
14:03:27
|
27,600
|
334
|
|
14:03:27
|
27,600
|
636
|
|
14:01:27
|
27,580
|
510
|
|
14:01:27
|
27,570
|
6
|
|
14:00:35
|
27,560
|
518
|
|
14:00:35
|
27,560
|
982
|
|
14:00:29
|
27,570
|
261
|
|
14:00:29
|
27,570
|
63
|
|
14:00:29
|
27,570
|
500
|
|
14:00:29
|
27,570
|
713
|
|
14:00:28
|
27,560
|
31
|
|
14:00:28
|
27,560
|
793
|
|
14:00:28
|
27,550
|
156
|
|
13:59:25
|
27,540
|
262
|
|
13:59:10
|
27,540
|
235
|
|
13:59:10
|
27,540
|
309
|
|
13:59:10
|
27,540
|
112
|
|
13:59:10
|
27,540
|
1 446
|
|
13:57:16
|
27,540
|
189
|
|
mehr...
|
ETF-Sparplan