XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 457 |
|
21,030 |
| 5 |
3 563 |
|
21,020 |
| 4 |
1 551 |
|
21,010 |
| 6 |
3 610 |
|
21,000 |
| 7 |
2 386 |
|
20,990 |
| 8 |
5 049 |
|
20,980 |
| 8 |
2 950 |
|
20,970 |
| 5 |
1 804 |
|
20,960 |
| 6 |
1 824 |
|
20,950 |
| 2 |
581 |
|
20,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
20,920 |
| 8 |
1 857 |
|
20,910 |
| 6 |
1 577 |
|
20,900 |
| 10 |
3 015 |
|
20,890 |
| 6 |
2 138 |
|
20,880 |
| 8 |
4 318 |
|
20,870 |
| 6 |
2 755 |
|
20,860 |
| 5 |
3 358 |
|
20,850 |
| 4 |
1 167 |
|
20,840 |
| 4 |
3 462 |
|
20,830 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 775 |
23 681 |
1:0,96 |
18.02.2026 13:32:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:32:23
|
20,930
|
175
|
|
13:32:17
|
20,920
|
305
|
|
13:32:17
|
20,920
|
1 325
|
|
13:31:26
|
20,920
|
50
|
|
13:28:11
|
20,920
|
800
|
|
13:24:15
|
20,930
|
22
|
|
13:23:32
|
20,930
|
147
|
|
13:23:32
|
20,930
|
1
|
|
13:23:28
|
20,930
|
290
|
|
13:23:28
|
20,920
|
96
|
|
13:22:09
|
20,890
|
102
|
|
13:21:45
|
20,900
|
35
|
|
13:21:42
|
20,890
|
613
|
|
13:21:24
|
20,865
|
2
|
|
13:21:24
|
20,865
|
254
|
|
13:21:24
|
20,850
|
205
|
|
13:21:24
|
20,870
|
132
|
|
13:21:24
|
20,870
|
43
|
|
13:21:24
|
20,870
|
157
|
|
13:21:24
|
20,860
|
236
|
|
13:21:24
|
20,860
|
931
|
|
mehr...
|
ETF-Sparplan