XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
888 |
|
27,470 |
| 11 |
6 760 |
|
27,460 |
| 7 |
938 |
|
27,450 |
| 9 |
1 658 |
|
27,440 |
| 10 |
1 974 |
|
27,430 |
| 11 |
1 934 |
|
27,420 |
| 10 |
1 901 |
|
27,410 |
| 7 |
1 331 |
|
27,400 |
| 6 |
1 278 |
|
27,390 |
| 1 |
221 |
|
27,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
449 |
|
27,360 |
| 6 |
1 118 |
|
27,350 |
| 9 |
1 747 |
|
27,340 |
| 9 |
1 857 |
|
27,330 |
| 10 |
2 571 |
|
27,320 |
| 9 |
1 623 |
|
27,310 |
| 8 |
1 521 |
|
27,300 |
| 11 |
5 227 |
|
27,290 |
| 8 |
5 016 |
|
27,280 |
| 5 |
2 730 |
|
27,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 883 |
23 859 |
1:1,26 |
21.11.2024 11:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:36:13
|
27,360
|
35
|
|
11:35:49
|
27,370
|
211
|
|
11:35:49
|
27,380
|
210
|
|
11:35:49
|
27,390
|
37
|
|
11:35:03
|
27,400
|
249
|
|
11:35:03
|
27,400
|
330
|
|
11:35:03
|
27,400
|
30
|
|
11:35:03
|
27,400
|
244
|
|
11:34:45
|
27,400
|
158
|
|
11:34:37
|
27,410
|
96
|
|
11:33:22
|
27,420
|
252
|
|
11:33:22
|
27,430
|
173
|
|
11:33:22
|
27,420
|
108
|
|
11:31:26
|
27,420
|
29
|
|
11:31:26
|
27,430
|
254
|
|
11:31:26
|
27,420
|
145
|
|
11:30:39
|
27,410
|
96
|
|
11:30:39
|
27,400
|
6
|
|
11:29:19
|
27,420
|
760
|
|
11:29:19
|
27,430
|
56
|
|
11:29:12
|
27,440
|
93
|
|
mehr...
|
ETF-Sparplan