XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 193 |
|
20,510 |
| 6 |
14 382 |
|
20,500 |
| 4 |
1 197 |
|
20,490 |
| 6 |
4 665 |
|
20,480 |
| 7 |
3 728 |
|
20,470 |
| 9 |
3 008 |
|
20,460 |
| 8 |
3 077 |
|
20,450 |
| 6 |
2 355 |
|
20,440 |
| 8 |
2 782 |
|
20,430 |
| 4 |
1 996 |
|
20,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
759 |
|
20,400 |
| 4 |
1 536 |
|
20,390 |
| 6 |
2 314 |
|
20,380 |
| 10 |
3 573 |
|
20,370 |
| 9 |
3 729 |
|
20,360 |
| 9 |
4 033 |
|
20,350 |
| 7 |
5 017 |
|
20,340 |
| 4 |
1 337 |
|
20,330 |
| 12 |
8 267 |
|
20,320 |
| 3 |
905 |
|
20,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 383 |
31 470 |
1:0,82 |
23.02.2026 14:12:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:12:00
|
20,420
|
1
|
|
14:09:56
|
20,410
|
407
|
|
14:09:52
|
20,400
|
306
|
|
14:09:20
|
20,390
|
288
|
|
14:09:13
|
20,390
|
292
|
|
14:09:06
|
20,380
|
111
|
|
14:09:03
|
20,390
|
724
|
|
14:09:00
|
20,380
|
782
|
|
14:08:48
|
20,380
|
200
|
|
14:08:48
|
20,380
|
267
|
|
14:08:46
|
20,400
|
565
|
|
14:08:46
|
20,400
|
1 170
|
|
14:08:46
|
20,400
|
854
|
|
14:08:46
|
20,410
|
2 445
|
|
14:08:46
|
20,410
|
279
|
|
14:08:46
|
20,410
|
2 242
|
|
14:08:46
|
20,420
|
826
|
|
14:04:31
|
20,430
|
1 000
|
|
14:04:19
|
20,410
|
252
|
|
14:04:06
|
20,400
|
486
|
|
14:02:56
|
20,380
|
293
|
|
mehr...
|
ETF-Sparplan