XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 831 |
|
26,930 |
| 6 |
2 075 |
|
26,920 |
| 7 |
2 056 |
|
26,910 |
| 8 |
4 084 |
|
26,900 |
| 9 |
3 523 |
|
26,890 |
| 8 |
2 176 |
|
26,880 |
| 8 |
2 180 |
|
26,870 |
| 9 |
2 284 |
|
26,860 |
| 7 |
2 008 |
|
26,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
1 576 |
|
26,810 |
| 7 |
1 992 |
|
26,800 |
| 7 |
2 009 |
|
26,790 |
| 9 |
2 584 |
|
26,780 |
| 6 |
1 474 |
|
26,770 |
| 8 |
2 059 |
|
26,760 |
| 12 |
3 996 |
|
26,750 |
| 10 |
4 096 |
|
26,740 |
| 5 |
917 |
|
26,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 217 |
20 703 |
1:0,89 |
25.06.2025 12:59:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:52
|
26,820
|
264
|
|
12:59:52
|
26,810
|
438
|
|
12:59:45
|
26,790
|
85
|
|
12:56:54
|
26,800
|
320
|
|
12:56:39
|
26,790
|
66
|
|
12:56:39
|
26,800
|
349
|
|
12:55:55
|
26,830
|
183
|
|
12:53:15
|
26,830
|
25
|
|
12:51:26
|
26,840
|
255
|
|
12:49:07
|
26,870
|
555
|
|
12:44:19
|
26,880
|
1 005
|
|
12:44:13
|
26,870
|
415
|
|
12:44:13
|
26,870
|
46
|
|
12:44:13
|
26,860
|
165
|
|
12:44:13
|
26,850
|
35
|
|
12:44:13
|
26,860
|
76
|
|
12:44:13
|
26,860
|
603
|
|
12:44:13
|
26,850
|
375
|
|
12:44:13
|
26,850
|
120
|
|
12:44:13
|
26,840
|
212
|
|
12:44:05
|
26,860
|
453
|
|
mehr...
|
ETF-Sparplan