XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 227 |
|
26,030 |
| 2 |
930 |
|
26,020 |
| 1 |
351 |
|
26,010 |
| 2 |
2 166 |
|
26,000 |
| 1 |
373 |
|
25,990 |
| 2 |
756 |
|
25,980 |
| 1 |
363 |
|
25,970 |
| 2 |
521 |
|
25,960 |
| 2 |
532 |
|
25,950 |
| 1 |
1 935 |
|
25,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
352 |
|
25,910 |
| 8 |
2 347 |
|
25,900 |
| 2 |
449 |
|
25,890 |
| 3 |
750 |
|
25,880 |
| 3 |
599 |
|
25,870 |
| 3 |
987 |
|
25,860 |
| 2 |
599 |
|
25,850 |
| 4 |
4 163 |
|
25,840 |
| 4 |
2 438 |
|
25,830 |
| 2 |
588 |
|
25,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 154 |
13 272 |
1:1,01 |
28.10.2025 17:45:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:00
|
25,840
|
1 935
|
|
17:44:56
|
25,840
|
1 935
|
|
17:44:54
|
25,840
|
685
|
|
17:42:40
|
25,840
|
500
|
|
17:37:10
|
25,840
|
750
|
|
17:37:06
|
25,840
|
595
|
|
17:37:03
|
25,840
|
940
|
|
17:36:52
|
25,840
|
400
|
|
17:36:51
|
25,840
|
1 504
|
|
17:36:48
|
25,840
|
400
|
|
17:36:47
|
25,840
|
400
|
|
17:36:47
|
25,840
|
400
|
|
17:35:01
|
25,840
|
2 704
|
|
17:35:01
|
25,840
|
2 704
|
|
17:35:01
|
25,840
|
1 166
|
|
17:35:01
|
25,840
|
769
|
|
17:35:01
|
25,840
|
333 202
|
|
17:30:00
|
25,930
|
3
|
|
17:29:50
|
25,910
|
981
|
|
17:29:36
|
25,930
|
12
|
|
17:29:36
|
25,920
|
97
|
|
mehr...
|
ETF-Sparplan