XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
2 850 |
|
20,920 |
| 4 |
1 576 |
|
20,910 |
| 7 |
5 048 |
|
20,900 |
| 4 |
1 117 |
|
20,890 |
| 8 |
4 852 |
|
20,880 |
| 5 |
1 553 |
|
20,870 |
| 9 |
3 265 |
|
20,860 |
| 9 |
3 687 |
|
20,850 |
| 6 |
1 914 |
|
20,840 |
| 6 |
2 010 |
|
20,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
253 |
|
20,810 |
| 7 |
2 327 |
|
20,800 |
| 5 |
1 937 |
|
20,790 |
| 5 |
1 932 |
|
20,780 |
| 10 |
3 530 |
|
20,770 |
| 7 |
5 154 |
|
20,760 |
| 7 |
11 569 |
|
20,750 |
| 7 |
5 062 |
|
20,740 |
| 4 |
2 481 |
|
20,730 |
| 7 |
2 723 |
|
20,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 872 |
36 968 |
1:1,33 |
20.02.2026 14:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:06
|
20,810
|
116
|
|
14:05:53
|
20,820
|
295
|
|
14:05:51
|
20,820
|
106
|
|
14:05:51
|
20,820
|
376
|
|
14:05:51
|
20,820
|
124
|
|
14:05:38
|
20,830
|
226
|
|
14:03:37
|
20,830
|
401
|
|
14:03:37
|
20,830
|
196
|
|
14:03:37
|
20,830
|
125
|
|
14:02:47
|
20,830
|
88
|
|
14:02:47
|
20,840
|
131
|
|
14:02:47
|
20,840
|
700
|
|
14:02:47
|
20,840
|
300
|
|
14:02:15
|
20,830
|
5
|
|
14:02:09
|
20,830
|
5
|
|
14:02:02
|
20,830
|
6
|
|
14:01:41
|
20,830
|
26
|
|
14:00:51
|
20,830
|
251
|
|
13:55:28
|
20,830
|
184
|
|
13:54:31
|
20,830
|
71
|
|
13:53:35
|
20,830
|
500
|
|
mehr...
|
ETF-Sparplan