XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
823 |
|
24,280 |
| 4 |
3 443 |
|
24,270 |
| 4 |
2 963 |
|
24,260 |
| 3 |
1 276 |
|
24,250 |
| 2 |
839 |
|
24,240 |
| 2 |
828 |
|
24,230 |
| 3 |
2 556 |
|
24,220 |
| 2 |
925 |
|
24,210 |
| 3 |
1 180 |
|
24,200 |
| 1 |
50 000 |
|
24,110 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 077 |
|
24,110 |
| 3 |
1 162 |
|
24,170 |
| 3 |
1 060 |
|
24,160 |
| 2 |
925 |
|
24,150 |
| 2 |
942 |
|
24,140 |
| 3 |
1 256 |
|
24,130 |
| 3 |
2 719 |
|
24,120 |
| 2 |
915 |
|
24,110 |
| 2 |
842 |
|
24,100 |
| 3 |
3 468 |
|
24,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 64 833 |
15 366 |
1:0,24 |
28.01.2026 17:36:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:11
|
24,110
|
2 077
|
|
17:35:06
|
24,110
|
363 363
|
|
17:29:44
|
24,190
|
958
|
|
17:29:16
|
24,190
|
568
|
|
17:29:16
|
24,170
|
1 934
|
|
17:29:16
|
24,170
|
2 766
|
|
17:29:10
|
24,180
|
10
|
|
17:29:10
|
24,180
|
1 257
|
|
17:29:05
|
24,180
|
793
|
|
17:29:00
|
24,170
|
450
|
|
17:28:48
|
24,180
|
1 069
|
|
17:28:48
|
24,180
|
547
|
|
17:28:33
|
24,170
|
44
|
|
17:27:58
|
24,150
|
1
|
|
17:27:30
|
24,150
|
79
|
|
17:27:14
|
24,140
|
4
|
|
17:27:14
|
24,140
|
355
|
|
17:27:09
|
24,150
|
79
|
|
17:26:12
|
24,140
|
568
|
|
17:26:11
|
24,140
|
4 847
|
|
17:26:11
|
24,130
|
15
|
|
mehr...
|
ETF-Sparplan