XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 342 |
|
25,930 |
| 4 |
3 066 |
|
25,920 |
| 5 |
2 417 |
|
25,910 |
| 6 |
1 961 |
|
25,900 |
| 6 |
2 095 |
|
25,890 |
| 8 |
3 535 |
|
25,880 |
| 10 |
3 908 |
|
25,870 |
| 7 |
2 046 |
|
25,860 |
| 5 |
1 614 |
|
25,850 |
| 3 |
736 |
|
25,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
2 701 |
|
25,800 |
| 5 |
1 339 |
|
25,790 |
| 4 |
1 295 |
|
25,780 |
| 8 |
2 593 |
|
25,770 |
| 13 |
4 269 |
|
25,760 |
| 8 |
2 775 |
|
25,750 |
| 9 |
4 690 |
|
25,740 |
| 5 |
1 705 |
|
25,730 |
| 4 |
1 394 |
|
25,720 |
| 6 |
4 074 |
|
25,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 22 720 |
26 835 |
1:1,18 |
17.09.2025 15:45:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:22
|
25,820
|
279
|
|
15:45:22
|
25,820
|
66
|
|
15:45:22
|
25,820
|
99
|
|
15:45:22
|
25,830
|
363
|
|
15:45:22
|
25,820
|
99
|
|
15:45:22
|
25,830
|
33
|
|
15:45:22
|
25,830
|
429
|
|
15:45:14
|
25,820
|
330
|
|
15:45:13
|
25,810
|
8
|
|
15:45:13
|
25,810
|
124
|
|
15:45:12
|
25,810
|
132
|
|
15:45:11
|
25,820
|
1 029
|
|
15:45:11
|
25,830
|
97
|
|
15:45:11
|
25,830
|
42
|
|
15:44:32
|
25,810
|
142
|
|
15:44:23
|
25,800
|
265
|
|
15:44:21
|
25,790
|
462
|
|
15:44:17
|
25,780
|
122
|
|
15:44:17
|
25,770
|
1 047
|
|
15:44:06
|
25,760
|
50
|
|
15:44:06
|
25,750
|
4 466
|
|
mehr...
|
ETF-Sparplan