XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 358 |
|
33,190 |
| 7 |
899 |
|
33,180 |
| 6 |
1 146 |
|
33,170 |
| 6 |
797 |
|
33,160 |
| 7 |
995 |
|
33,150 |
| 7 |
1 256 |
|
33,140 |
| 6 |
8 145 |
|
33,130 |
| 5 |
955 |
|
33,120 |
| 4 |
1 208 |
|
33,110 |
| 1 |
36 |
|
33,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
501 |
|
33,080 |
| 9 |
1 725 |
|
33,070 |
| 9 |
1 461 |
|
33,060 |
| 8 |
1 323 |
|
33,050 |
| 8 |
1 326 |
|
33,040 |
| 8 |
1 263 |
|
33,030 |
| 8 |
1 210 |
|
33,020 |
| 10 |
2 099 |
|
33,010 |
| 10 |
1 792 |
|
33,000 |
| 7 |
940 |
|
32,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 795 |
13 640 |
1:0,81 |
14.04.2025 14:55:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:55:10
|
33,090
|
273
|
|
14:55:07
|
33,090
|
73
|
|
14:54:42
|
33,100
|
495
|
|
14:54:41
|
33,080
|
80
|
|
14:54:41
|
33,080
|
98
|
|
14:54:10
|
33,040
|
95
|
|
14:54:09
|
33,030
|
7
|
|
14:54:09
|
33,030
|
63
|
|
14:54:09
|
33,040
|
281
|
|
14:54:09
|
33,050
|
70
|
|
14:54:09
|
33,060
|
150
|
|
14:53:47
|
33,070
|
150
|
|
14:52:54
|
33,070
|
294
|
|
14:52:54
|
33,050
|
211
|
|
14:51:10
|
33,050
|
405
|
|
14:51:10
|
33,050
|
64
|
|
14:50:15
|
33,060
|
178
|
|
14:48:40
|
33,070
|
200
|
|
14:48:40
|
33,070
|
20
|
|
14:48:29
|
33,050
|
105
|
|
14:48:29
|
33,060
|
6
|
|
mehr...
|
ETF-Sparplan