Zalando Aktie
| 25,67EUR | 0,27EUR | 1,06% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:04 | 25,730 | ||
| 14:50:04 | 25,730 | ||
| 14:46:09 | 25,740 | ||
| 14:40:05 | 25,730 | ||
| 14:35:08 | 25,730 | ||
| 14:31:08 | 25,680 | ||
| 14:25:06 | 25,610 | ||
| 14:20:04 | 25,610 | ||
| 14:16:11 | 25,600 | ||
| 14:10:06 | 25,630 | ||
| 14:05:02 | 25,620 | ||
| 14:01:16 | 25,600 | ||
| 13:55:04 | 25,560 | ||
| 13:50:04 | 25,580 | ||
| 13:46:12 | 25,580 | ||
| 13:40:05 | 25,570 | ||
| 13:35:09 | 25,600 | ||
| 13:34:50 | 25,600 | ||
| 13:25:05 | 25,650 | ||
| 13:20:01 | 25,630 | ||
| 13:16:11 | 25,650 | ||
| 13:10:05 | 25,670 | ||
| 13:09:35 | 25,690 | 200 | |
| 13:05:06 | 25,640 | ||
| 13:01:14 | 25,470 | ||
| 12:55:58 | 25,650 | 450 | |
| 12:55:01 | 25,640 | ||
| 12:50:02 | 25,630 | ||
| 12:46:06 | 25,610 | ||
| 12:40:04 | 25,580 | ||
| 12:35:04 | 25,590 | ||
| 12:31:04 | 25,580 | ||
| 12:25:05 | 25,640 | ||
| 12:20:04 | 25,630 | ||
| 12:16:08 | 25,610 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 17.12.25 | Zalando Kaufen | |
| 15.12.25 | Zalando Outperform | |
| 12.12.25 | Zalando Underperform | |
| 20.11.25 | Zalando Kaufen | |
| 20.11.25 | Zalando Buy |
Weitere Meldungen
|
14:51
|
|
|
|
14:45
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:20
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:57
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:39
|
|