Zalando Aktie
27,00EUR | 0,47EUR | 1,77% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:20:04 | 27,010 | ||
10:15:07 | 27,000 | ||
10:10:07 | 27,010 | ||
10:05:03 | 26,990 | ||
10:00:09 | 26,950 | ||
09:55:02 | 26,840 | ||
09:50:02 | 26,840 | ||
09:45:04 | 26,810 | ||
09:40:02 | 26,800 | ||
09:36:27 | 26,820 | 24 | |
09:35:05 | 26,810 | ||
09:30:11 | 26,610 | ||
09:25:04 | 26,500 | ||
09:20:03 | 26,510 | ||
09:15:15 | 26,430 | ||
09:13:36 | 26,450 | 70 | |
09:10:16 | 26,500 | ||
09:10:01 | 26,490 | 70 | |
09:05:09 | 26,550 | ||
09:04:14 | 26,610 | 200 | |
08:45:13 | 26,540 | ||
08:40:12 | 26,510 | ||
08:35:05 | 26,520 | ||
08:30:12 | 26,520 | ||
08:26:14 | 26,520 | ||
08:20:07 | 26,540 | ||
08:15:12 | 26,530 | ||
08:10:05 | 26,530 | ||
08:05:04 | 26,530 | ||
08:00:02 | 26,530 | ||
07:45:04 | 26,570 | ||
07:34:07 | 26,550 | ||
07:33:50 | 26,700 | 15 | |
07:33:25 | 26,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
23.09.25 | Zalando Outperform | |
12.09.25 | Zalando Buy | |
08.09.25 | Zalando Outperform | |
01.09.25 | Zalando Outperform | |
26.08.25 | Zalando Outperform |
Weitere Meldungen
10:18
|
|
|
10:08
|
|
|
10:01
|
|
|
10:00
|
|
|
10:00
|
|
|
09:55
|
|
|
09:51
|
|
|
09:50
|
|
|
09:38
|
|
|
09:36
|
|
|
09:30
|
|
|
09:24
|
|
|
09:23
|
|
|
09:05
|
|
|
09:05
|
|
|
09:01
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
09:00
|
|
|
08:49
|
|
|
08:41
|
|
|
08:30
|
|
|
08:15
|
|
|
08:12
|
|
|
08:11
|
|
|
08:01
|
|
|
08:01
|
|
|
07:47
|
|
|
07:43
|
|
|
07:31
|
|
|
07:07
|
|
|
07:01
|
|
|
06:39
|
|
|
06:39
|
|
|
06:36
|
|
|
06:35
|
|
|
06:35
|
|
|
06:23
|
|
|
06:19
|
|
|
06:15
|
|
|
06:03
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|