Zalando Aktie
28,95EUR | -0,37EUR | -1,26% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:45:05 | 28,950 | ||
10:43:51 | 28,940 | 100 | |
10:41:14 | 28,960 | 100 | |
10:40:34 | 28,950 | ||
10:38:14 | 29,000 | 3 000 | |
10:35:01 | 29,050 | ||
10:30:09 | 29,000 | ||
10:25:32 | 28,950 | ||
10:20:02 | 29,010 | ||
10:15:04 | 29,040 | ||
10:10:33 | 29,070 | ||
10:05:03 | 29,100 | ||
10:00:11 | 29,150 | ||
09:55:33 | 29,050 | ||
09:50:03 | 29,040 | ||
09:45:08 | 29,060 | ||
09:40:32 | 29,010 | ||
09:35:02 | 28,960 | ||
09:33:09 | 28,970 | 35 | |
09:30:10 | 29,000 | ||
09:25:33 | 28,940 | ||
09:21:09 | 28,970 | 35 | |
09:20:01 | 28,980 | ||
09:15:13 | 29,050 | ||
09:06:59 | 29,140 | 500 | |
09:05:05 | 29,240 | ||
09:04:38 | 29,250 | 400 | |
08:45:08 | 29,300 | ||
08:40:08 | 29,280 | ||
08:35:33 | 29,270 | ||
08:30:08 | 29,270 | ||
08:26:11 | 29,280 | ||
08:25:04 | 29,280 | ||
08:15:11 | 29,300 | ||
08:10:04 | 29,290 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zalando
Analysen zu Zalando
02.10.24 | Zalando Buy | |
01.10.24 | Zalando Neutral | |
30.09.24 | Zalando Buy | |
30.09.24 | Zalando Neutral | |
27.09.24 | Zalando Buy |
Weitere Meldungen
10:30
|
|
|
10:15
|
|
|
10:05
|
|
|
10:04
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:49
|
|
|
09:44
|
|
|
09:38
|
|
|
09:37
|
|
|
09:37
|
|
|
09:37
|
|
|
09:34
|
|
|
09:28
|
|
|
09:23
|
|
|
09:18
|
|
|
09:18
|
|
|
09:10
|
|
|
09:10
|
|
|
09:01
|
|
|
09:00
|
|
|
08:58
|
|
|
08:54
|
|
|
08:33
|
|
|
08:25
|
|
|
08:23
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:56
|
|
|
07:39
|
|
|
07:39
|
|
|
07:39
|
|
|
07:39
|
|
|
07:38
|
|
|
07:37
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:35
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:31
|
|
|
07:27
|
|
|
07:27
|
|
|
07:27
|
|