XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
818 |
|
24,170 |
| 1 |
818 |
|
24,160 |
| 12 |
90 640 |
|
24,140 |
| 3 |
50 186 |
|
24,090 |
| 1 |
766 |
|
23,930 |
| 1 |
1 277 |
|
23,840 |
| 1 |
01 |
|
23,650 |
| 5 |
21 190 |
|
23,640 |
| 1 |
194 |
|
22,400 |
| 40 |
194 617 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 72 |
125 249 |
|
0,000 |
| 1 |
304 |
|
27,380 |
| 1 |
894 |
|
27,230 |
| 1 |
5 350 |
|
26,850 |
| 1 |
571 |
|
26,670 |
| 1 |
83 |
|
26,650 |
| 1 |
2 580 |
|
26,640 |
| 1 |
02 |
|
26,570 |
| 1 |
1 583 |
|
26,300 |
| 1 |
3 746 |
|
26,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 360 507 |
140 362 |
1:0,39 |
15.10.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:23:30
|
24,900
|
803
|
|
21:23:29
|
24,900
|
3 013
|
|
21:12:58
|
24,900
|
410
|
|
21:12:56
|
24,900
|
1 800
|
|
21:12:53
|
24,900
|
410
|
|
21:10:53
|
24,900
|
804
|
|
21:10:52
|
24,900
|
1 214
|
|
20:13:52
|
24,730
|
100
|
|
19:44:41
|
24,790
|
10
|
|
17:35:23
|
24,870
|
531 388
|
|
17:30:00
|
24,880
|
4
|
|
17:29:46
|
24,860
|
91
|
|
17:29:46
|
24,860
|
500
|
|
17:29:46
|
24,850
|
200
|
|
17:29:42
|
24,840
|
444
|
|
17:29:42
|
24,850
|
166
|
|
17:29:41
|
24,830
|
20
|
|
17:29:34
|
24,830
|
16
|
|
17:29:27
|
24,830
|
444
|
|
17:29:27
|
24,840
|
1 438
|
|
17:29:16
|
24,840
|
217
|
|
mehr...
|
ETF-Sparplan