XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
95 840 |
|
21,250 |
| 8 |
12 323 |
|
21,240 |
| 1 |
473 |
|
21,160 |
| 2 |
1 995 |
|
21,150 |
| 1 |
270 |
|
21,030 |
| 1 |
79 |
|
20,810 |
| 7 |
55 085 |
|
20,800 |
| 1 |
670 |
|
20,150 |
| 1 |
37 |
|
18,805 |
| 1 |
2 054 |
|
22,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 47 |
66 726 |
|
0,000 |
| 1 |
7 338 |
|
25,430 |
| 2 |
11 506 |
|
24,460 |
| 1 |
760 |
|
24,220 |
| 1 |
01 |
|
24,090 |
| 1 |
493 |
|
24,040 |
| 1 |
118 |
|
23,980 |
| 1 |
437 |
|
23,970 |
| 1 |
372 |
|
23,950 |
| 1 |
670 |
|
23,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 168 826 |
88 421 |
1:0,52 |
25.09.2026 17:35:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:01
|
22,030
|
425 982
|
|
17:29:44
|
21,900
|
448
|
|
17:29:42
|
21,900
|
45
|
|
17:29:41
|
21,900
|
13
|
|
17:29:40
|
21,900
|
563
|
|
17:29:39
|
21,880
|
336
|
|
17:29:39
|
21,890
|
230
|
|
17:29:38
|
21,900
|
1 272
|
|
17:29:38
|
21,880
|
1 296
|
|
17:29:38
|
21,890
|
2 126
|
|
17:29:38
|
21,900
|
228
|
|
17:29:38
|
21,900
|
166
|
|
17:29:13
|
21,900
|
267
|
|
17:29:08
|
21,900
|
119
|
|
17:29:00
|
21,900
|
186
|
|
17:28:28
|
21,910
|
200
|
|
17:28:14
|
21,905
|
295
|
|
17:27:53
|
21,920
|
3
|
|
17:27:06
|
21,910
|
1 224
|
|
17:27:02
|
21,910
|
88
|
|
17:27:02
|
21,905
|
88
|
|
mehr...
|
ETF-Sparplan