XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 158 |
|
22,660 |
| 2 |
718 |
|
22,650 |
| 1 |
392 |
|
22,640 |
| 2 |
772 |
|
22,630 |
| 2 |
726 |
|
22,620 |
| 2 |
544 |
|
22,610 |
| 4 |
446 |
|
22,600 |
| 1 |
386 |
|
22,590 |
| 1 |
394 |
|
22,580 |
| 1 |
403 |
|
22,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 128 |
|
22,570 |
| 1 |
397 |
|
22,530 |
| 2 |
762 |
|
22,520 |
| 1 |
393 |
|
22,510 |
| 3 |
898 |
|
22,500 |
| 1 |
387 |
|
22,490 |
| 1 |
374 |
|
22,480 |
| 2 |
531 |
|
22,470 |
| 1 |
403 |
|
22,460 |
| 2 |
736 |
|
22,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 939 |
10 009 |
1:1,12 |
15.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
22,570
|
458 804
|
|
17:29:50
|
22,560
|
63
|
|
17:29:39
|
22,560
|
1 163
|
|
17:29:36
|
22,550
|
50
|
|
17:29:35
|
22,550
|
1 397
|
|
17:29:00
|
22,550
|
85
|
|
17:28:49
|
22,540
|
416
|
|
17:28:49
|
22,530
|
14
|
|
17:28:49
|
22,530
|
186
|
|
17:28:28
|
22,550
|
105
|
|
17:28:28
|
22,550
|
43
|
|
17:28:23
|
22,550
|
90
|
|
17:28:23
|
22,550
|
16
|
|
17:28:23
|
22,550
|
1 943
|
|
17:28:23
|
22,550
|
1 534
|
|
17:28:04
|
22,550
|
302
|
|
17:27:54
|
22,540
|
416
|
|
17:27:54
|
22,540
|
133
|
|
17:27:54
|
22,540
|
416
|
|
17:27:22
|
22,540
|
2 312
|
|
17:27:22
|
22,550
|
416
|
|
mehr...
|
ETF-Sparplan