XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 259 |
|
22,530 |
| 4 |
3 214 |
|
22,520 |
| 2 |
2 118 |
|
22,510 |
| 28 |
6 477 |
|
22,500 |
| 2 |
815 |
|
22,490 |
| 4 |
662 |
|
22,480 |
| 3 |
591 |
|
22,470 |
| 2 |
499 |
|
22,460 |
| 5 |
1 360 |
|
22,450 |
| 1 |
1 000 |
|
22,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
867 |
|
22,360 |
| 3 |
1 048 |
|
22,400 |
| 3 |
588 |
|
22,390 |
| 2 |
525 |
|
22,380 |
| 3 |
544 |
|
22,370 |
| 3 |
2 492 |
|
22,360 |
| 1 |
418 |
|
22,350 |
| 1 |
409 |
|
22,340 |
| 3 |
4 789 |
|
22,330 |
| 1 |
380 |
|
22,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 995 |
12 060 |
1:0,57 |
26.05.2026 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:15:15
|
22,340
|
500
|
|
18:51:42
|
22,290
|
100
|
|
18:43:36
|
22,340
|
12
|
|
18:34:20
|
22,350
|
400
|
|
17:57:22
|
22,210
|
4 090
|
|
17:36:09
|
22,360
|
867
|
|
17:35:08
|
22,360
|
969
|
|
17:35:08
|
22,360
|
466 694
|
|
17:29:59
|
22,420
|
886
|
|
17:29:59
|
22,430
|
182
|
|
17:29:51
|
22,420
|
393
|
|
17:29:51
|
22,425
|
161
|
|
17:29:48
|
22,420
|
535
|
|
17:29:46
|
22,410
|
371
|
|
17:29:46
|
22,420
|
183
|
|
17:29:45
|
22,410
|
178
|
|
17:29:45
|
22,410
|
526
|
|
17:29:45
|
22,420
|
178
|
|
17:29:45
|
22,410
|
1 605
|
|
17:29:43
|
22,420
|
1 093
|
|
17:29:42
|
22,410
|
19
|
|
mehr...
|
ETF-Sparplan