XETRA Orderbuch zu Zalando
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 133 |
|
22,280 |
| 1 |
11 740 |
|
22,200 |
| 1 |
1 402 |
|
22,190 |
| 1 |
27 339 |
|
21,890 |
| 1 |
363 |
|
21,680 |
| 1 |
1 092 |
|
21,600 |
| 1 |
2 509 |
|
21,230 |
| 1 |
1 230 |
|
21,210 |
| 1 |
209 |
|
21,110 |
| 1 |
437 |
|
23,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 442 |
|
23,510 |
| 1 |
122 |
|
25,800 |
| 9 |
75 621 |
|
24,650 |
| 1 |
2 105 |
|
24,640 |
| 1 |
100 |
|
24,630 |
| 1 |
2 068 |
|
24,390 |
| 7 |
8 352 |
|
24,200 |
| 2 |
21 000 |
|
24,180 |
| 6 |
28 850 |
|
24,160 |
| 1 |
4 862 |
|
24,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 51 454 |
144 522 |
1:2,81 |
04.09.2026 17:36:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:00:38
|
23,510
|
46
|
|
19:23:13
|
23,330
|
1 000
|
|
18:00:48
|
23,470
|
437
|
|
17:36:07
|
23,510
|
1 442
|
|
17:35:02
|
23,510
|
539 372
|
|
17:29:56
|
23,460
|
340
|
|
17:29:55
|
23,470
|
190
|
|
17:29:00
|
23,460
|
79
|
|
17:28:49
|
23,470
|
78
|
|
17:27:21
|
23,470
|
128
|
|
17:27:20
|
23,480
|
214
|
|
17:27:11
|
23,490
|
298
|
|
17:27:00
|
23,490
|
674
|
|
17:26:14
|
23,480
|
507
|
|
17:26:10
|
23,480
|
220
|
|
17:26:10
|
23,480
|
38
|
|
17:26:08
|
23,480
|
204
|
|
17:26:08
|
23,480
|
657
|
|
17:26:06
|
23,480
|
204
|
|
17:26:06
|
23,480
|
1 251
|
|
17:25:12
|
23,470
|
42
|
|
mehr...
|
ETF-Sparplan