Zalando Aktie
| 23,13EUR | -0,72EUR | -3,02% |
WKN DE: ZAL111 / ISIN: DE000ZAL1111
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:21:09 | 23,130 | ||
| 10:20:05 | 23,170 | ||
| 10:15:09 | 23,150 | ||
| 10:10:05 | 23,200 | ||
| 10:05:01 | 23,220 | ||
| 10:03:21 | 23,230 | 200 | |
| 10:02:01 | 23,210 | 200 | |
| 10:01:39 | 23,230 | 2 000 | |
| 10:00:09 | 23,270 | ||
| 09:59:46 | 23,250 | 250 | |
| 09:57:05 | 23,230 | ||
| 09:56:10 | 23,210 | ||
| 09:55:02 | 23,220 | ||
| 09:52:43 | 23,190 | 500 | |
| 09:52:30 | 23,190 | 700 | |
| 09:50:02 | 23,210 | ||
| 09:45:05 | 23,210 | ||
| 09:40:01 | 23,230 | ||
| 09:35:04 | 23,250 | ||
| 09:31:40 | 23,170 | 500 | |
| 09:31:22 | 23,160 | 700 | |
| 09:30:14 | 23,140 | ||
| 09:25:03 | 23,150 | ||
| 09:22:03 | 23,140 | 200 | |
| 09:20:03 | 23,150 | ||
| 09:15:19 | 23,240 | ||
| 09:12:17 | 23,340 | 300 | |
| 09:10:05 | 23,390 | ||
| 09:05:10 | 23,470 | ||
| 08:45:12 | 23,590 | ||
| 08:40:14 | 23,590 | ||
| 08:35:04 | 23,550 | ||
| 08:30:17 | 23,550 | ||
| 08:26:14 | 23,550 | ||
| 08:20:05 | 23,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando
Analysen zu Zalando
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Buy | |
| 10.11.25 | Zalando Outperform | |
| 07.11.25 | Zalando Equal Weight | |
| 07.11.25 | Zalando Buy |
Weitere Meldungen
|
09:51
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:43
|
|
|
|
09:41
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:13
|
|
|
|
09:12
|
|
|
|
09:06
|
|
|
|
09:00
|
|
|
|
08:57
|
|
|
|
08:55
|
|
|
|
08:50
|
|
|
|
08:48
|
|
|
|
08:47
|
|
|
|
08:45
|
|
|
|
08:39
|
|
|
|
08:35
|
|
|
|
08:35
|
|
|
|
08:20
|
|
|
|
08:11
|
|
|
|
07:37
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:30
|
|
|
|
07:26
|
|
|
|
07:25
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:51
|
|
|
|
06:45
|
|