XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
54,000 |
| 1 |
50 |
|
53,600 |
| 1 |
500 |
|
53,200 |
| 1 |
57 |
|
53,000 |
| 3 |
760 |
|
52,400 |
| 3 |
1 613 |
|
52,000 |
| 1 |
350 |
|
51,800 |
| 1 |
250 |
|
51,400 |
| 1 |
19 |
|
51,200 |
| 3 |
150 |
|
50,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 862 |
|
50,000 |
| 1 |
150 |
|
49,700 |
| 1 |
20 |
|
49,300 |
| 2 |
260 |
|
49,200 |
| 1 |
200 |
|
49,100 |
| 1 |
440 |
|
48,900 |
| 1 |
250 |
|
48,600 |
| 1 |
100 |
|
48,100 |
| 1 |
42 |
|
48,000 |
| 1 |
500 |
|
47,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 249 |
4 824 |
1:1,14 |
20.01.2026 17:35:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:22
|
50,000
|
197
|
|
17:20:02
|
50,400
|
19
|
|
17:15:42
|
50,000
|
32
|
|
16:35:23
|
50,400
|
12
|
|
14:27:01
|
50,600
|
19
|
|
14:14:02
|
50,000
|
44
|
|
13:58:19
|
50,000
|
790
|
|
13:15:05
|
50,000
|
50
|
|
12:49:06
|
50,200
|
150
|
|
11:45:37
|
50,200
|
3
|
|
11:16:05
|
50,200
|
34
|
|
10:50:22
|
50,200
|
243
|
|
10:12:36
|
50,200
|
169
|
|
10:12:36
|
50,200
|
250
|
|
10:12:36
|
50,400
|
66
|
|
09:20:34
|
50,200
|
24
|
|
09:02:15
|
50,400
|
41
|
|
mehr...
|
ETF-Sparplan