XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
750 |
|
52,400 |
| 3 |
1 248 |
|
52,000 |
| 1 |
250 |
|
51,400 |
| 1 |
150 |
|
51,200 |
| 1 |
32 |
|
50,400 |
| 1 |
17 |
|
49,400 |
| 2 |
224 |
|
49,300 |
| 1 |
02 |
|
49,200 |
| 1 |
279 |
|
49,100 |
| 2 |
279 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
250 |
|
48,600 |
| 1 |
179 |
|
48,500 |
| 1 |
151 |
|
48,300 |
| 1 |
20 |
|
48,200 |
| 2 |
620 |
|
48,100 |
| 1 |
630 |
|
47,700 |
| 1 |
07 |
|
46,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 231 |
5 076 |
1:1,57 |
30.01.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
48,600
|
247
|
|
17:29:31
|
48,600
|
7
|
|
17:29:30
|
48,600
|
59
|
|
16:35:16
|
48,600
|
1
|
|
14:30:41
|
48,600
|
31
|
|
13:17:28
|
48,800
|
3
|
|
10:59:14
|
49,600
|
45
|
|
10:50:57
|
49,400
|
80
|
|
10:50:51
|
49,400
|
9
|
|
mehr...
|
ETF-Sparplan