XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
51,200 |
| 2 |
1 196 |
|
50,600 |
| 1 |
100 |
|
50,000 |
| 1 |
500 |
|
49,500 |
| 1 |
75 |
|
49,300 |
| 1 |
200 |
|
48,900 |
| 1 |
15 |
|
48,800 |
| 1 |
249 |
|
48,000 |
| 2 |
293 |
|
47,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
74 |
|
47,000 |
| 1 |
157 |
|
46,700 |
| 1 |
250 |
|
46,500 |
| 1 |
660 |
|
45,600 |
| 1 |
340 |
|
45,200 |
| 1 |
40 |
|
40,000 |
| 1 |
1 000 |
|
35,200 |
| 1 |
1 000 |
|
35,200 |
| 1 |
1 000 |
|
35,200 |
| 1 |
1 000 |
|
35,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 728 |
5 521 |
1:2,02 |
01.08.2025 17:36:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:15
|
47,000
|
98
|
|
17:30:28
|
47,200
|
2
|
|
17:29:55
|
47,000
|
6
|
|
17:10:22
|
47,000
|
2
|
|
17:08:42
|
47,000
|
1
|
|
17:08:03
|
47,000
|
4
|
|
17:03:43
|
47,000
|
15
|
|
16:38:53
|
47,000
|
39
|
|
16:27:47
|
47,000
|
9
|
|
15:49:08
|
47,000
|
150
|
|
13:08:42
|
46,850
|
10
|
|
13:08:42
|
47,200
|
40
|
|
13:08:41
|
47,300
|
41
|
|
13:08:41
|
47,700
|
100
|
|
09:02:25
|
48,700
|
42
|
|
mehr...
|
ETF-Sparplan