XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
53,600 |
| 2 |
606 |
|
52,600 |
| 1 |
15 |
|
52,000 |
| 1 |
150 |
|
50,600 |
| 1 |
200 |
|
59,200 |
| 1 |
10 |
|
55,000 |
| 1 |
100 |
|
54,800 |
| 1 |
50 |
|
53,600 |
| 1 |
506 |
|
52,600 |
| 2 |
246 |
|
49,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
246 |
|
48,900 |
| 1 |
311 |
|
47,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
200 |
|
47,100 |
| 2 |
951 |
|
47,000 |
| 1 |
07 |
|
46,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 033 |
7 080 |
1:3,48 |
09.12.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
49,200
|
77
|
|
17:05:06
|
49,000
|
128
|
|
14:59:09
|
48,500
|
51
|
|
14:24:00
|
48,400
|
9
|
|
13:17:40
|
48,900
|
33
|
|
09:02:38
|
48,100
|
36
|
|
09:02:38
|
48,600
|
5
|
|
mehr...
|
ETF-Sparplan