XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
51,200 |
| 1 |
218 |
|
51,000 |
| 3 |
264 |
|
50,400 |
| 1 |
53 |
|
50,200 |
| 1 |
500 |
|
50,000 |
| 3 |
3 446 |
|
49,800 |
| 1 |
36 |
|
49,200 |
| 1 |
152 |
|
49,100 |
| 1 |
452 |
|
48,600 |
| 1 |
02 |
|
48,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
152 |
|
48,100 |
| 2 |
26 |
|
48,000 |
| 1 |
250 |
|
47,600 |
| 1 |
640 |
|
47,000 |
| 1 |
300 |
|
46,900 |
| 3 |
67 |
|
46,000 |
| 1 |
40 |
|
39,200 |
| 1 |
50 |
|
30,600 |
| 3 |
67 |
|
46,000 |
| 1 |
40 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 133 |
1 632 |
1:0,32 |
18.11.2025 17:36:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:12
|
48,600
|
76
|
|
15:37:05
|
48,300
|
2
|
|
15:28:44
|
48,400
|
65
|
|
15:05:12
|
48,400
|
40
|
|
14:11:42
|
48,400
|
2
|
|
13:50:01
|
48,400
|
37
|
|
13:25:43
|
48,400
|
2
|
|
13:00:11
|
48,600
|
26
|
|
12:43:41
|
48,500
|
2
|
|
12:31:32
|
48,600
|
22
|
|
12:09:37
|
48,600
|
2
|
|
12:01:46
|
48,600
|
100
|
|
11:39:11
|
48,600
|
2
|
|
10:43:16
|
48,700
|
15
|
|
10:43:15
|
48,700
|
134
|
|
10:43:15
|
48,700
|
14
|
|
10:43:13
|
48,700
|
123
|
|
10:43:12
|
48,700
|
28
|
|
10:43:12
|
48,700
|
76
|
|
10:43:12
|
48,700
|
256
|
|
10:43:12
|
48,700
|
20
|
|
mehr...
|
ETF-Sparplan