ZEAL Network Aktie
| 39,70EUR | 0,70EUR | 1,79% |
WKN DE: ZEAL24 / ISIN: DE000ZEAL241
ZEAL Network Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:16:10 | 39,700 | ||
| 15:01:06 | 39,700 | ||
| 14:46:10 | 39,700 | ||
| 14:31:08 | 39,600 | ||
| 14:16:13 | 39,600 | ||
| 13:46:07 | 39,300 | ||
| 13:31:04 | 39,300 | ||
| 13:16:09 | 39,000 | ||
| 13:01:48 | 39,300 | ||
| 12:46:06 | 39,300 | ||
| 12:31:08 | 39,300 | ||
| 12:16:09 | 39,300 | ||
| 12:01:08 | 39,300 | ||
| 11:46:26 | 39,300 | ||
| 11:31:07 | 39,600 | ||
| 11:16:08 | 39,600 | ||
| 11:01:14 | 39,600 | ||
| 10:46:08 | 39,600 | ||
| 10:31:09 | 39,600 | ||
| 10:16:05 | 39,500 | ||
| 10:01:06 | 39,500 | ||
| 09:46:07 | 39,500 | ||
| 09:31:08 | 39,500 | ||
| 09:14:07 | 39,400 | ||
| 09:05:11 | 38,900 | ||
| 08:55:08 | 38,600 | ||
| 08:46:11 | 38,600 | ||
| 08:39:15 | 38,500 | ||
| 08:31:11 | 38,500 | ||
| 08:16:12 | 38,500 | ||
| 08:03:10 | 38,500 | ||
| 07:53:05 | 38,500 | ||
| 07:37:05 | 38,500 | ||
| 07:34:05 | 38,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEAL Network SE
Analysen zu ZEAL Network SE
Weitere Meldungen
|
15:14
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:50
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:40
|
|
|
|
13:39
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:34
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|