XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
44,400 |
| 1 |
39 |
|
44,200 |
| 2 |
62 |
|
44,100 |
| 1 |
36 |
|
44,000 |
| 3 |
111 |
|
43,900 |
| 2 |
65 |
|
43,800 |
| 1 |
02 |
|
43,700 |
| 2 |
207 |
|
43,600 |
| 1 |
39 |
|
43,500 |
| 2 |
134 |
|
43,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
58 |
|
42,800 |
| 3 |
358 |
|
42,700 |
| 2 |
88 |
|
42,600 |
| 4 |
316 |
|
42,500 |
| 1 |
25 |
|
42,400 |
| 1 |
79 |
|
42,300 |
| 2 |
93 |
|
42,200 |
| 1 |
21 |
|
42,100 |
| 2 |
525 |
|
42,000 |
| 2 |
745 |
|
41,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 720 |
2 308 |
1:3,21 |
24.06.2026 14:08:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:08:54
|
43,300
|
279
|
|
14:08:54
|
43,400
|
376
|
|
13:49:55
|
43,500
|
517
|
|
13:49:55
|
43,500
|
40
|
|
13:49:55
|
43,600
|
282
|
|
13:49:55
|
43,700
|
161
|
|
13:19:47
|
44,100
|
62
|
|
13:17:41
|
44,200
|
90
|
|
13:03:24
|
44,100
|
56
|
|
13:03:24
|
44,100
|
30
|
|
12:04:57
|
44,200
|
20
|
|
12:04:54
|
44,000
|
50
|
|
11:04:37
|
44,000
|
12
|
|
09:23:38
|
43,900
|
129
|
|
09:02:26
|
43,900
|
150
|
|
mehr...
|
ETF-Sparplan