XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 871 |
|
45,500 |
| 1 |
20 |
|
45,400 |
| 1 |
168 |
|
45,300 |
| 1 |
336 |
|
45,200 |
| 1 |
114 |
|
45,000 |
| 1 |
114 |
|
44,800 |
| 1 |
114 |
|
44,700 |
| 2 |
146 |
|
44,600 |
| 2 |
27 |
|
44,500 |
| 1 |
21 |
|
44,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
46,600 |
| 3 |
131 |
|
44,800 |
| 1 |
20 |
|
44,700 |
| 1 |
11 |
|
44,600 |
| 1 |
136 |
|
44,400 |
| 3 |
2 668 |
|
44,000 |
| 1 |
20 |
|
43,400 |
| 1 |
3 000 |
|
43,000 |
| 1 |
60 |
|
42,100 |
| 1 |
45 |
|
42,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 931 |
6 135 |
1:1,56 |
14.07.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
44,700
|
195
|
|
17:29:55
|
44,400
|
5
|
|
14:30:15
|
44,400
|
1
|
|
09:40:58
|
44,400
|
69
|
|
09:40:58
|
44,400
|
65
|
|
09:40:58
|
44,400
|
35
|
|
09:02:24
|
44,400
|
15
|
|
mehr...
|
ETF-Sparplan