XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
43,800 |
| 1 |
150 |
|
42,600 |
| 1 |
150 |
|
42,000 |
| 1 |
193 |
|
40,000 |
| 2 |
773 |
|
39,800 |
| 1 |
499 |
|
39,700 |
| 1 |
03 |
|
39,600 |
| 1 |
292 |
|
39,500 |
| 3 |
91 |
|
39,300 |
| 5 |
25 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
78 |
|
0,000 |
| 1 |
89 |
|
40,700 |
| 1 |
56 |
|
40,300 |
| 1 |
04 |
|
39,700 |
| 2 |
04 |
|
39,300 |
| 1 |
193 |
|
39,200 |
| 1 |
50 |
|
39,000 |
| 1 |
300 |
|
38,400 |
| 2 |
350 |
|
38,200 |
| 1 |
60 |
|
38,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 276 |
1 184 |
1:0,52 |
12.10.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
39,500
|
227
|
|
17:30:00
|
39,600
|
90
|
|
17:21:10
|
39,700
|
100
|
|
17:21:10
|
39,700
|
7
|
|
17:19:36
|
39,700
|
58
|
|
17:10:10
|
39,600
|
39
|
|
17:10:00
|
39,500
|
70
|
|
17:00:52
|
39,400
|
41
|
|
17:00:50
|
39,700
|
42
|
|
17:00:50
|
39,800
|
107
|
|
16:57:06
|
39,900
|
54
|
|
16:54:56
|
39,700
|
16
|
|
16:49:50
|
39,800
|
72
|
|
16:49:50
|
40,000
|
144
|
|
16:42:09
|
39,800
|
48
|
|
16:41:58
|
39,700
|
107
|
|
15:24:51
|
39,800
|
6
|
|
15:24:51
|
39,700
|
95
|
|
15:24:51
|
40,000
|
7
|
|
15:24:51
|
40,000
|
9
|
|
14:33:29
|
39,900
|
50
|
|
mehr...
|
ETF-Sparplan