XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
52,600 |
| 1 |
500 |
|
52,400 |
| 2 |
1 200 |
|
52,000 |
| 3 |
780 |
|
51,000 |
| 1 |
160 |
|
50,600 |
| 1 |
200 |
|
50,200 |
| 2 |
592 |
|
49,700 |
| 1 |
01 |
|
49,600 |
| 1 |
171 |
|
49,400 |
| 1 |
200 |
|
49,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
757 |
|
49,000 |
| 1 |
156 |
|
48,500 |
| 1 |
160 |
|
47,700 |
| 1 |
20 |
|
47,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| 1 |
1 073 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 304 |
6 458 |
1:1,50 |
25.03.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:18
|
49,300
|
10
|
|
17:29:55
|
49,000
|
2
|
|
17:27:46
|
49,000
|
1
|
|
17:26:06
|
49,000
|
2
|
|
17:25:38
|
49,000
|
5
|
|
16:47:46
|
49,000
|
3
|
|
15:32:46
|
49,000
|
3
|
|
14:50:19
|
49,150
|
10
|
|
14:33:35
|
49,000
|
51
|
|
14:33:35
|
49,100
|
9
|
|
14:33:35
|
49,200
|
20
|
|
13:59:14
|
49,400
|
29
|
|
13:45:56
|
49,700
|
45
|
|
13:45:56
|
49,700
|
319
|
|
13:45:56
|
49,700
|
356
|
|
13:43:24
|
49,700
|
10
|
|
13:43:24
|
49,600
|
3
|
|
13:17:18
|
49,700
|
18
|
|
13:17:18
|
49,600
|
12
|
|
12:26:46
|
49,700
|
14
|
|
12:26:46
|
49,700
|
40
|
|
mehr...
|
ETF-Sparplan