XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
44,500 |
| 2 |
470 |
|
44,400 |
| 1 |
20 |
|
44,200 |
| 1 |
20 |
|
44,000 |
| 1 |
94 |
|
43,900 |
| 2 |
120 |
|
43,800 |
| 1 |
20 |
|
43,600 |
| 3 |
279 |
|
43,500 |
| 2 |
257 |
|
43,400 |
| 2 |
186 |
|
43,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
206 |
|
42,600 |
| 2 |
865 |
|
42,500 |
| 3 |
285 |
|
42,300 |
| 1 |
20 |
|
42,200 |
| 2 |
412 |
|
42,100 |
| 3 |
115 |
|
42,000 |
| 2 |
50 |
|
41,900 |
| 1 |
20 |
|
41,700 |
| 1 |
400 |
|
41,600 |
| 1 |
720 |
|
41,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 966 |
3 093 |
1:1,57 |
15.09.2026 14:05:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:14
|
42,800
|
64
|
|
14:05:14
|
42,800
|
7
|
|
14:02:00
|
42,500
|
6
|
|
14:02:00
|
42,500
|
8
|
|
14:02:00
|
42,500
|
12
|
|
14:02:00
|
42,600
|
468
|
|
14:02:00
|
42,600
|
24
|
|
13:59:19
|
42,600
|
7
|
|
13:52:12
|
42,600
|
14
|
|
13:46:43
|
42,500
|
64
|
|
10:11:58
|
42,500
|
79
|
|
09:02:35
|
42,600
|
2
|
|
mehr...
|
ETF-Sparplan