XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
45,900 |
| 2 |
520 |
|
45,600 |
| 1 |
2 871 |
|
45,500 |
| 1 |
20 |
|
45,400 |
| 1 |
20 |
|
45,200 |
| 2 |
67 |
|
45,100 |
| 1 |
02 |
|
45,000 |
| 2 |
348 |
|
44,800 |
| 2 |
191 |
|
44,700 |
| 1 |
55 |
|
44,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
44,100 |
| 4 |
623 |
|
44,000 |
| 1 |
168 |
|
43,900 |
| 3 |
180 |
|
43,700 |
| 2 |
69 |
|
43,600 |
| 1 |
20 |
|
43,400 |
| 1 |
20 |
|
43,200 |
| 1 |
700 |
|
43,000 |
| 1 |
20 |
|
42,900 |
| 1 |
20 |
|
42,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 114 |
1 852 |
1:0,45 |
15.07.2026 13:17:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:17
|
44,800
|
33
|
|
12:13:36
|
44,700
|
300
|
|
09:49:35
|
44,000
|
1 000
|
|
09:49:32
|
44,000
|
1 000
|
|
09:41:42
|
44,000
|
1 304
|
|
09:41:42
|
44,100
|
48
|
|
09:41:20
|
44,600
|
148
|
|
09:07:41
|
45,400
|
4
|
|
09:02:17
|
45,400
|
4
|
|
mehr...
|
ETF-Sparplan