XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 390 |
|
52,000 |
| 1 |
100 |
|
51,800 |
| 1 |
286 |
|
51,600 |
| 1 |
100 |
|
50,800 |
| 1 |
250 |
|
50,000 |
| 1 |
196 |
|
48,900 |
| 1 |
150 |
|
48,800 |
| 1 |
227 |
|
48,700 |
| 1 |
111 |
|
48,600 |
| 1 |
227 |
|
48,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
375 |
|
47,800 |
| 1 |
01 |
|
47,500 |
| 1 |
18 |
|
47,200 |
| 1 |
640 |
|
47,100 |
| 1 |
500 |
|
47,000 |
| 1 |
21 |
|
46,900 |
| 1 |
01 |
|
46,800 |
| 1 |
250 |
|
46,500 |
| 1 |
22 |
|
46,000 |
| 1 |
25 |
|
44,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 037 |
1 853 |
1:0,61 |
14.05.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
48,500
|
22
|
|
17:29:55
|
47,900
|
6
|
|
17:25:46
|
48,400
|
1
|
|
17:24:06
|
48,400
|
1
|
|
17:23:06
|
48,600
|
22
|
|
17:22:38
|
48,400
|
1
|
|
17:22:37
|
48,400
|
5
|
|
16:51:40
|
48,400
|
101
|
|
16:17:56
|
48,500
|
124
|
|
15:06:29
|
48,200
|
1
|
|
15:06:02
|
48,200
|
1
|
|
14:55:35
|
48,800
|
33
|
|
11:55:01
|
48,200
|
130
|
|
11:55:01
|
48,200
|
20
|
|
11:53:25
|
48,200
|
2
|
|
11:53:25
|
48,200
|
150
|
|
11:53:25
|
48,300
|
48
|
|
11:26:47
|
48,400
|
138
|
|
11:26:47
|
48,400
|
103
|
|
10:45:55
|
49,000
|
1
|
|
09:02:22
|
48,300
|
213
|
|
mehr...
|
ETF-Sparplan