XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 050 |
|
44,400 |
| 1 |
150 |
|
44,200 |
| 2 |
648 |
|
44,000 |
| 1 |
110 |
|
43,900 |
| 1 |
237 |
|
43,800 |
| 2 |
575 |
|
43,600 |
| 1 |
490 |
|
43,500 |
| 1 |
173 |
|
43,300 |
| 1 |
11 |
|
42,700 |
| 1 |
29 |
|
42,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
24 |
|
0,000 |
| 1 |
01 |
|
43,200 |
| 1 |
09 |
|
43,000 |
| 1 |
01 |
|
42,600 |
| 2 |
202 |
|
42,500 |
| 1 |
173 |
|
42,400 |
| 1 |
120 |
|
42,300 |
| 1 |
25 |
|
42,100 |
| 4 |
116 |
|
42,000 |
| 1 |
377 |
|
41,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 473 |
1 048 |
1:0,19 |
25.08.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:28
|
42,700
|
34
|
|
16:54:24
|
43,000
|
50
|
|
16:36:03
|
42,800
|
5
|
|
16:29:17
|
42,800
|
18
|
|
15:45:02
|
42,700
|
40
|
|
14:56:51
|
42,800
|
12
|
|
14:56:33
|
42,900
|
61
|
|
14:56:33
|
43,000
|
10
|
|
14:56:33
|
43,000
|
7
|
|
14:56:33
|
43,100
|
244
|
|
13:17:24
|
43,500
|
1
|
|
12:57:07
|
43,500
|
14
|
|
mehr...
|
ETF-Sparplan