XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
250 |
|
48,000 |
| 1 |
200 |
|
46,100 |
| 6 |
6 275 |
|
45,000 |
| 1 |
2 817 |
|
44,900 |
| 2 |
501 |
|
44,700 |
| 1 |
173 |
|
44,200 |
| 3 |
2 500 |
|
43,500 |
| 2 |
241 |
|
43,100 |
| 3 |
2 500 |
|
43,000 |
| 2 |
09 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
263 |
|
0,000 |
| 1 |
04 |
|
48,700 |
| 2 |
994 |
|
44,700 |
| 2 |
474 |
|
44,100 |
| 1 |
214 |
|
44,000 |
| 2 |
261 |
|
43,900 |
| 1 |
214 |
|
43,700 |
| 1 |
1 000 |
|
43,300 |
| 1 |
500 |
|
43,200 |
| 2 |
473 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 466 |
4 397 |
1:0,28 |
04.08.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
43,300
|
2 750
|
|
17:22:20
|
44,300
|
1
|
|
16:46:58
|
44,100
|
96
|
|
16:09:39
|
44,300
|
1
|
|
16:09:39
|
44,300
|
1
|
|
15:53:30
|
43,900
|
58
|
|
14:05:51
|
44,200
|
1
|
|
13:36:49
|
43,900
|
210
|
|
13:36:49
|
44,000
|
81
|
|
11:01:00
|
43,900
|
10
|
|
11:01:00
|
44,000
|
395
|
|
10:43:20
|
44,000
|
395
|
|
10:41:48
|
44,000
|
237
|
|
10:41:48
|
44,000
|
1
|
|
10:41:48
|
44,000
|
9
|
|
10:41:48
|
44,100
|
173
|
|
10:41:48
|
44,200
|
72
|
|
10:41:48
|
44,400
|
38
|
|
10:41:48
|
44,500
|
395
|
|
10:38:23
|
44,500
|
22
|
|
10:37:12
|
44,400
|
125
|
|
mehr...
|
ETF-Sparplan