XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
94 |
|
110,020 |
| 1 |
06 |
|
110,000 |
| 1 |
35 |
|
109,880 |
| 1 |
310 |
|
109,600 |
| 1 |
24 |
|
109,580 |
| 1 |
40 |
|
109,560 |
| 1 |
90 |
|
109,540 |
| 1 |
78 |
|
109,240 |
| 1 |
60 |
|
109,220 |
| 1 |
81 |
|
109,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
78 |
|
108,760 |
| 1 |
60 |
|
108,740 |
| 1 |
82 |
|
108,500 |
| 1 |
40 |
|
108,440 |
| 1 |
50 |
|
108,420 |
| 1 |
150 |
|
108,340 |
| 1 |
80 |
|
108,260 |
| 2 |
535 |
|
108,240 |
| 1 |
06 |
|
108,100 |
| 1 |
1 800 |
|
108,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 818 |
2 881 |
1:3,52 |
12.01.2026 12:17:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:23
|
108,820
|
5
|
|
12:11:19
|
109,120
|
22
|
|
11:12:46
|
109,440
|
1
|
|
11:12:46
|
109,420
|
81
|
|
10:26:42
|
108,980
|
10
|
|
10:26:37
|
109,000
|
81
|
|
10:02:11
|
109,380
|
3
|
|
10:02:11
|
109,380
|
30
|
|
10:02:11
|
109,400
|
13
|
|
10:02:11
|
109,400
|
37
|
|
10:02:06
|
109,380
|
15
|
|
10:02:06
|
109,400
|
79
|
|
10:02:06
|
109,640
|
21
|
|
10:02:06
|
109,640
|
9
|
|
10:02:06
|
109,640
|
9
|
|
10:02:06
|
109,640
|
18
|
|
10:02:06
|
109,640
|
13
|
|
10:02:05
|
109,660
|
9
|
|
09:34:01
|
109,240
|
59
|
|
09:34:01
|
109,220
|
170
|
|
09:26:18
|
109,780
|
14
|
|
mehr...
|
ETF-Sparplan