XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
132,320 |
| 1 |
76 |
|
132,160 |
| 1 |
300 |
|
131,920 |
| 1 |
300 |
|
131,760 |
| 1 |
300 |
|
131,580 |
| 1 |
300 |
|
131,320 |
| 1 |
72 |
|
130,980 |
| 1 |
72 |
|
130,960 |
| 1 |
72 |
|
130,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
72 |
|
130,500 |
| 1 |
72 |
|
130,480 |
| 1 |
300 |
|
130,100 |
| 1 |
300 |
|
129,880 |
| 1 |
300 |
|
129,540 |
| 1 |
78 |
|
129,400 |
| 2 |
450 |
|
129,200 |
| 1 |
59 |
|
128,800 |
| 1 |
300 |
|
128,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 642 |
1 931 |
1:1,18 |
29.07.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:23
|
130,520
|
4
|
|
16:32:03
|
130,280
|
63
|
|
15:30:01
|
130,560
|
6
|
|
14:21:57
|
130,700
|
16
|
|
12:10:20
|
131,000
|
3
|
|
10:13:16
|
131,000
|
17
|
|
10:13:16
|
131,020
|
23
|
|
10:13:15
|
131,020
|
40
|
|
mehr...
|
ETF-Sparplan