XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
127,680 |
| 1 |
61 |
|
127,520 |
| 1 |
14 |
|
127,400 |
| 1 |
1 600 |
|
127,360 |
| 1 |
79 |
|
127,280 |
| 1 |
156 |
|
126,920 |
| 1 |
400 |
|
126,360 |
| 1 |
400 |
|
126,100 |
| 1 |
100 |
|
126,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
125,180 |
| 1 |
400 |
|
124,800 |
| 1 |
156 |
|
124,300 |
| 2 |
1 681 |
|
124,160 |
| 1 |
1 290 |
|
124,060 |
| 1 |
300 |
|
123,860 |
| 1 |
61 |
|
123,820 |
| 1 |
1 600 |
|
123,520 |
| 1 |
1 600 |
|
122,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 280 |
7 488 |
1:2,28 |
23.10.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:06
|
125,460
|
22
|
|
17:10:06
|
125,500
|
58
|
|
16:31:15
|
125,500
|
94
|
|
15:48:28
|
126,600
|
3
|
|
15:45:52
|
126,800
|
1
|
|
15:40:16
|
126,700
|
5
|
|
15:40:16
|
126,700
|
5
|
|
14:26:36
|
127,400
|
2
|
|
09:04:14
|
127,900
|
12
|
|
mehr...
|
ETF-Sparplan