XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
105,880 |
| 1 |
186 |
|
105,760 |
| 1 |
98 |
|
105,680 |
| 1 |
1 900 |
|
105,560 |
| 2 |
595 |
|
105,380 |
| 1 |
500 |
|
104,980 |
| 1 |
120 |
|
104,800 |
| 1 |
120 |
|
104,780 |
| 1 |
120 |
|
104,760 |
| 3 |
08 |
|
104,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
120 |
|
104,760 |
| 1 |
120 |
|
104,480 |
| 1 |
120 |
|
104,460 |
| 1 |
120 |
|
104,440 |
| 1 |
500 |
|
104,200 |
| 1 |
500 |
|
103,840 |
| 1 |
97 |
|
103,820 |
| 1 |
98 |
|
103,620 |
| 2 |
2 086 |
|
103,480 |
| 1 |
400 |
|
103,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 846 |
4 161 |
1:1,08 |
13.11.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:21
|
104,460
|
34
|
|
16:51:13
|
104,640
|
14
|
|
16:26:57
|
104,700
|
116
|
|
16:20:18
|
104,880
|
2
|
|
13:01:51
|
105,260
|
99
|
|
13:01:49
|
105,020
|
233
|
|
13:01:49
|
105,020
|
7
|
|
13:01:49
|
105,020
|
77
|
|
11:17:39
|
104,980
|
2
|
|
10:25:09
|
104,980
|
10
|
|
10:25:09
|
104,960
|
90
|
|
10:19:01
|
104,980
|
300
|
|
10:18:45
|
104,900
|
9
|
|
10:11:52
|
104,540
|
5
|
|
09:59:40
|
105,000
|
36
|
|
09:49:17
|
105,080
|
10
|
|
09:04:08
|
105,120
|
15
|
|
mehr...
|
ETF-Sparplan