Zoeti a Aktie
| 127,38USD | 0,56USD | 0,44% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:27 | 109,340 | ||
| 20:31:35 | 109,520 | ||
| 20:16:27 | 109,520 | ||
| 20:01:37 | 109,720 | ||
| 19:46:27 | 109,820 | ||
| 19:31:28 | 109,700 | ||
| 19:16:27 | 110,140 | ||
| 19:01:41 | 109,900 | ||
| 18:46:23 | 110,060 | ||
| 18:31:46 | 109,440 | ||
| 18:16:30 | 109,200 | ||
| 18:01:34 | 109,280 | ||
| 17:46:25 | 108,940 | ||
| 17:31:13 | 108,640 | ||
| 17:16:17 | 108,920 | ||
| 17:01:26 | 108,600 | ||
| 16:46:18 | 108,900 | ||
| 16:31:15 | 109,100 | ||
| 16:16:14 | 108,420 | ||
| 15:46:11 | 108,580 | ||
| 15:31:07 | 109,160 | ||
| 14:47:29 | 109,360 | ||
| 14:32:42 | 109,300 | ||
| 14:17:38 | 109,300 | ||
| 14:03:13 | 109,260 | ||
| 13:47:29 | 109,220 | ||
| 13:25:19 | 109,440 | 27 | |
| 13:25:10 | 109,600 | 27 | |
| 13:17:47 | 109,200 | ||
| 13:03:07 | 109,200 | ||
| 12:46:51 | 109,200 | ||
| 12:32:07 | 109,180 | ||
| 12:17:47 | 109,160 | ||
| 12:03:13 | 109,400 | ||
| 11:47:32 | 109,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
20:39
|
|
|
|
20:33
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:16
|
|