Zoeti a Aktie
| 127,14USD | 0,32USD | 0,25% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 109,180 | ||
| 21:46:16 | 109,380 | ||
| 21:31:22 | 109,340 | ||
| 21:16:23 | 109,200 | ||
| 21:01:41 | 109,260 | ||
| 20:46:27 | 109,340 | ||
| 20:31:35 | 109,520 | ||
| 20:16:27 | 109,520 | ||
| 20:01:37 | 109,720 | ||
| 19:46:27 | 109,820 | ||
| 19:31:28 | 109,700 | ||
| 19:16:27 | 110,140 | ||
| 19:01:41 | 109,900 | ||
| 18:46:23 | 110,060 | ||
| 18:31:46 | 109,440 | ||
| 18:16:30 | 109,200 | ||
| 18:01:34 | 109,280 | ||
| 17:46:25 | 108,940 | ||
| 17:31:13 | 108,640 | ||
| 17:16:17 | 108,920 | ||
| 17:01:26 | 108,600 | ||
| 16:46:18 | 108,900 | ||
| 16:31:15 | 109,100 | ||
| 16:16:14 | 108,420 | ||
| 15:46:11 | 108,580 | ||
| 15:31:07 | 109,160 | ||
| 14:47:29 | 109,360 | ||
| 14:32:42 | 109,300 | ||
| 14:17:38 | 109,300 | ||
| 14:03:13 | 109,260 | ||
| 13:47:29 | 109,220 | ||
| 13:25:19 | 109,440 | 27 | |
| 13:25:10 | 109,600 | 27 | |
| 13:17:47 | 109,200 | ||
| 13:03:07 | 109,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
22:30
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:50
|
|
|
|
20:39
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:11
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:55
|
|