Zoeti a Aktie
| 124,81USD | 3,15USD | 2,59% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:45 | 104,640 | ||
| 12:03:00 | 104,520 | ||
| 11:47:35 | 104,500 | ||
| 11:17:55 | 104,360 | ||
| 11:16:36 | 104,580 | 20 | |
| 10:47:30 | 104,280 | ||
| 10:33:28 | 104,300 | ||
| 10:17:42 | 104,280 | ||
| 10:03:26 | 104,180 | ||
| 09:47:26 | 104,420 | ||
| 09:33:17 | 104,320 | ||
| 09:16:47 | 104,320 | ||
| 09:08:28 | 104,300 | ||
| 08:56:44 | 104,100 | ||
| 08:48:14 | 104,060 | ||
| 08:44:01 | 104,400 | 20 | |
| 08:34:34 | 104,040 | ||
| 08:16:39 | 103,920 | ||
| 08:05:02 | 103,920 | ||
| 07:53:10 | 104,120 | ||
| 07:45:12 | 103,980 | ||
| 07:37:28 | 103,960 | ||
| 07:32:05 | 104,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
12:00
|
|
|
|
11:59
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:27
|
|
|
|
11:25
|
|
|
|
11:24
|
|
|
|
11:19
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:55
|
|
|
|
09:48
|
|
|
|
09:46
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:42
|
|
|
|
09:39
|
|
|
|
09:32
|
|
|
|
09:31
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:26
|
|
|
|
09:23
|
|
|
|
09:19
|
|
|
|
09:18
|
|
|
|
09:16
|
|
|
|
09:15
|
|
|
|
09:06
|
|