Zoeti a Aktie
| 71,41USD | 1,71USD | 2,45% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:51 | 63,440 | ||
| 21:46:39 | 63,540 | ||
| 21:32:09 | 63,460 | ||
| 21:16:55 | 63,540 | ||
| 21:02:25 | 63,540 | ||
| 20:47:05 | 63,440 | ||
| 20:31:34 | 63,360 | ||
| 20:17:04 | 63,360 | ||
| 20:02:02 | 63,580 | ||
| 19:47:09 | 63,200 | ||
| 19:32:07 | 62,960 | ||
| 19:17:14 | 62,880 | ||
| 19:02:31 | 63,020 | ||
| 18:47:07 | 63,160 | ||
| 18:32:55 | 63,140 | ||
| 18:17:34 | 62,980 | ||
| 18:02:47 | 62,900 | ||
| 17:48:48 | 62,820 | 8 | |
| 17:47:42 | 62,800 | ||
| 17:32:15 | 62,920 | ||
| 17:17:48 | 62,840 | ||
| 17:03:06 | 62,840 | ||
| 16:33:24 | 62,480 | ||
| 16:18:23 | 62,640 | ||
| 15:50:30 | 62,480 | ||
| 15:31:22 | 61,780 | ||
| 15:16:26 | 62,140 | ||
| 15:01:26 | 62,080 | ||
| 14:46:31 | 62,140 | ||
| 14:31:15 | 62,080 | ||
| 14:16:26 | 62,080 | ||
| 13:46:22 | 62,080 | ||
| 13:31:13 | 62,040 | ||
| 13:16:25 | 62,120 | ||
| 13:01:28 | 62,080 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
23:12
|
|
|
|
23:07
|
|
|
|
22:36
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:56
|
|
|
|
21:45
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:19
|
|