Zoeti a Aktie
| 125,45USD | -3,33USD | -2,59% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:32 | 106,300 | ||
| 21:31:24 | 106,160 | ||
| 21:16:45 | 106,020 | ||
| 21:02:08 | 105,820 | ||
| 20:46:54 | 105,980 | ||
| 20:31:33 | 105,720 | ||
| 20:16:53 | 106,280 | ||
| 20:01:42 | 106,440 | ||
| 19:46:53 | 106,620 | ||
| 19:31:29 | 106,740 | ||
| 19:16:55 | 106,700 | ||
| 19:02:15 | 106,640 | ||
| 18:46:57 | 106,720 | ||
| 18:31:58 | 106,760 | ||
| 18:17:11 | 106,840 | ||
| 18:02:25 | 106,760 | ||
| 17:47:03 | 106,620 | ||
| 17:31:53 | 106,820 | ||
| 17:17:11 | 106,860 | ||
| 17:02:34 | 107,020 | ||
| 16:46:55 | 107,280 | ||
| 16:32:03 | 107,220 | ||
| 16:18:57 | 107,560 | 10 | |
| 16:17:07 | 107,220 | ||
| 15:46:58 | 107,020 | ||
| 15:31:49 | 107,120 | ||
| 15:17:03 | 108,240 | ||
| 15:02:01 | 108,460 | ||
| 14:46:55 | 108,560 | ||
| 14:31:56 | 108,520 | ||
| 14:17:01 | 108,500 | ||
| 14:02:18 | 108,460 | ||
| 13:46:58 | 108,620 | ||
| 13:16:55 | 108,600 | ||
| 13:02:03 | 108,840 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|