Zoeti a Aktie
| 124,60USD | -0,21USD | -0,17% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:36 | 105,560 | ||
| 21:17:11 | 105,160 | ||
| 21:02:44 | 105,260 | ||
| 20:47:17 | 105,160 | ||
| 20:31:50 | 104,820 | ||
| 20:17:19 | 105,100 | ||
| 20:02:03 | 105,040 | ||
| 19:47:20 | 104,940 | ||
| 19:31:48 | 105,060 | ||
| 19:17:22 | 105,220 | ||
| 19:02:54 | 105,300 | ||
| 18:47:15 | 105,300 | ||
| 18:33:04 | 105,180 | ||
| 18:17:44 | 105,160 | ||
| 18:03:07 | 105,260 | ||
| 17:47:35 | 105,080 | ||
| 17:32:21 | 104,860 | ||
| 17:17:44 | 105,240 | ||
| 17:03:10 | 105,520 | ||
| 16:47:25 | 105,720 | ||
| 16:32:44 | 105,560 | ||
| 16:17:42 | 105,240 | ||
| 15:56:15 | 105,520 | 7 | |
| 15:47:28 | 105,120 | ||
| 15:32:37 | 104,360 | ||
| 15:17:35 | 105,360 | ||
| 15:02:34 | 105,220 | ||
| 14:47:28 | 105,200 | ||
| 14:32:19 | 105,040 | ||
| 14:17:37 | 104,980 | ||
| 14:03:07 | 104,880 | ||
| 13:47:28 | 104,900 | ||
| 13:32:45 | 105,140 | 50 | |
| 13:32:40 | 105,200 | 50 | |
| 13:17:25 | 104,820 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:48
|
|