Zoeti a Aktie
| 124,59USD | -0,22USD | -0,18% |
WKN DE: A1KBYX / ISIN: US98978V1035
Zoeti a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:46:53 | 104,760 | ||
| 12:31:58 | 104,760 | ||
| 12:17:45 | 104,640 | ||
| 12:03:00 | 104,520 | ||
| 11:47:35 | 104,500 | ||
| 11:17:55 | 104,360 | ||
| 11:16:36 | 104,580 | 20 | |
| 10:47:30 | 104,280 | ||
| 10:33:28 | 104,300 | ||
| 10:17:42 | 104,280 | ||
| 10:03:26 | 104,180 | ||
| 09:47:26 | 104,420 | ||
| 09:33:17 | 104,320 | ||
| 09:16:47 | 104,320 | ||
| 09:08:28 | 104,300 | ||
| 08:56:44 | 104,100 | ||
| 08:48:14 | 104,060 | ||
| 08:44:01 | 104,400 | 20 | |
| 08:34:34 | 104,040 | ||
| 08:16:39 | 103,920 | ||
| 08:05:02 | 103,920 | ||
| 07:53:10 | 104,120 | ||
| 07:45:12 | 103,980 | ||
| 07:37:28 | 103,960 | ||
| 07:32:05 | 104,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zoetis Inc (A)
Analysen zu Zoetis Inc (A)
Weitere Meldungen
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|