XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
66,940 |
| 2 |
811 |
|
66,920 |
| 1 |
163 |
|
66,800 |
| 1 |
299 |
|
66,780 |
| 1 |
700 |
|
66,660 |
| 1 |
180 |
|
66,540 |
| 1 |
180 |
|
66,520 |
| 2 |
308 |
|
66,500 |
| 1 |
180 |
|
66,480 |
| 1 |
128 |
|
66,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
305 |
|
66,360 |
| 1 |
180 |
|
66,340 |
| 1 |
180 |
|
66,320 |
| 1 |
180 |
|
66,300 |
| 2 |
308 |
|
66,280 |
| 1 |
700 |
|
66,100 |
| 1 |
600 |
|
66,000 |
| 2 |
208 |
|
65,980 |
| 1 |
700 |
|
65,940 |
| 1 |
163 |
|
65,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 993 |
3 524 |
1:1,18 |
01.06.2026 17:13:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:28
|
66,520
|
53
|
|
17:11:02
|
66,480
|
150
|
|
16:59:58
|
66,440
|
16
|
|
16:53:22
|
66,440
|
3
|
|
16:53:22
|
66,440
|
18
|
|
16:50:55
|
66,520
|
160
|
|
16:27:27
|
66,160
|
540
|
|
16:25:28
|
66,180
|
168
|
|
16:25:04
|
66,160
|
259
|
|
16:21:31
|
66,480
|
15
|
|
15:46:42
|
66,840
|
4
|
|
15:38:15
|
66,620
|
17
|
|
15:38:15
|
66,620
|
184
|
|
15:35:32
|
66,480
|
2
|
|
15:30:39
|
66,980
|
1
|
|
15:30:19
|
67,080
|
9
|
|
14:59:20
|
66,760
|
9
|
|
14:59:20
|
66,760
|
50
|
|
14:59:20
|
66,760
|
200
|
|
14:58:53
|
66,760
|
50
|
|
13:52:17
|
66,820
|
27
|
|
mehr...
|
ETF-Sparplan