XETRA Orderbuch zu Zoetis Inc (A)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 817 |
|
72,000 |
| 1 |
845 |
|
71,960 |
| 1 |
2 800 |
|
71,640 |
| 1 |
2 800 |
|
71,280 |
| 1 |
83 |
|
71,260 |
| 1 |
16 |
|
71,240 |
| 1 |
49 |
|
70,800 |
| 1 |
700 |
|
70,720 |
| 2 |
144 |
|
70,600 |
| 2 |
212 |
|
70,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
205 |
|
69,520 |
| 1 |
122 |
|
69,500 |
| 1 |
180 |
|
69,480 |
| 1 |
180 |
|
69,460 |
| 1 |
700 |
|
69,240 |
| 2 |
147 |
|
69,220 |
| 1 |
100 |
|
68,980 |
| 1 |
700 |
|
68,960 |
| 1 |
83 |
|
68,780 |
| 1 |
2 800 |
|
68,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 466 |
5 217 |
1:0,50 |
11.05.2026 15:28:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:53
|
70,300
|
82
|
|
15:28:35
|
70,280
|
71
|
|
15:27:52
|
69,980
|
13
|
|
15:07:10
|
70,380
|
62
|
|
15:00:05
|
70,400
|
20
|
|
14:58:39
|
70,420
|
9
|
|
14:57:24
|
70,420
|
58
|
|
14:35:56
|
70,560
|
120
|
|
14:35:56
|
70,540
|
180
|
|
13:57:13
|
70,600
|
25
|
|
13:54:31
|
70,480
|
57
|
|
13:17:53
|
70,720
|
15
|
|
12:56:58
|
70,780
|
100
|
|
12:20:21
|
70,760
|
10
|
|
11:58:12
|
70,920
|
160
|
|
11:58:12
|
70,920
|
363
|
|
11:58:12
|
70,920
|
122
|
|
11:49:48
|
70,880
|
30
|
|
11:49:09
|
70,880
|
58
|
|
11:17:30
|
70,640
|
168
|
|
11:14:35
|
70,880
|
1
|
|
mehr...
|
ETF-Sparplan