XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
27 |
|
619,000 |
| 1 |
20 |
|
618,800 |
| 1 |
29 |
|
618,600 |
| 1 |
06 |
|
618,200 |
| 1 |
488 |
|
617,800 |
| 1 |
33 |
|
617,200 |
| 2 |
94 |
|
616,800 |
| 1 |
14 |
|
616,600 |
| 3 |
108 |
|
616,400 |
| 1 |
14 |
|
616,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
615,600 |
| 3 |
94 |
|
615,400 |
| 3 |
108 |
|
615,200 |
| 1 |
13 |
|
615,000 |
| 1 |
80 |
|
614,800 |
| 1 |
32 |
|
614,600 |
| 1 |
80 |
|
614,400 |
| 1 |
06 |
|
613,600 |
| 2 |
548 |
|
613,400 |
| 1 |
06 |
|
612,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 833 |
974 |
1:1,17 |
02.04.2026 12:34:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:21
|
616,400
|
50
|
|
12:07:37
|
616,400
|
33
|
|
11:58:34
|
617,200
|
67
|
|
11:58:34
|
617,000
|
14
|
|
11:14:56
|
615,600
|
5
|
|
09:40:47
|
618,000
|
10
|
|
09:09:17
|
617,400
|
52
|
|
09:08:30
|
617,600
|
10
|
|
09:08:30
|
617,600
|
8
|
|
09:06:24
|
617,800
|
8
|
|
09:06:11
|
617,400
|
76
|
|
09:05:58
|
617,400
|
16
|
|
mehr...
|
ETF-Sparplan