XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
604,200 |
| 1 |
496 |
|
604,000 |
| 1 |
34 |
|
603,800 |
| 1 |
05 |
|
603,400 |
| 1 |
496 |
|
602,800 |
| 2 |
80 |
|
602,400 |
| 1 |
80 |
|
602,000 |
| 1 |
73 |
|
601,800 |
| 3 |
108 |
|
601,600 |
| 2 |
94 |
|
601,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
600,400 |
| 3 |
65 |
|
600,200 |
| 1 |
496 |
|
599,600 |
| 1 |
02 |
|
599,400 |
| 1 |
05 |
|
599,200 |
| 1 |
61 |
|
598,800 |
| 1 |
70 |
|
598,600 |
| 2 |
501 |
|
598,400 |
| 1 |
05 |
|
597,600 |
| 2 |
13 |
|
596,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 471 |
1 312 |
1:0,89 |
03.06.2026 10:44:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:44:55
|
604,400
|
50
|
|
10:41:41
|
604,200
|
65
|
|
09:04:47
|
606,200
|
1
|
|
mehr...
|
ETF-Sparplan