XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
488 |
|
621,600 |
| 1 |
06 |
|
621,000 |
| 1 |
29 |
|
620,800 |
| 1 |
488 |
|
620,400 |
| 2 |
31 |
|
620,200 |
| 1 |
80 |
|
619,200 |
| 1 |
19 |
|
619,000 |
| 1 |
80 |
|
618,800 |
| 2 |
28 |
|
618,600 |
| 3 |
108 |
|
618,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
108 |
|
617,400 |
| 2 |
94 |
|
617,200 |
| 1 |
19 |
|
617,000 |
| 1 |
80 |
|
616,800 |
| 1 |
80 |
|
616,400 |
| 1 |
35 |
|
615,800 |
| 2 |
494 |
|
615,600 |
| 1 |
60 |
|
615,200 |
| 1 |
06 |
|
614,800 |
| 1 |
488 |
|
614,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 357 |
1 464 |
1:1,08 |
02.04.2026 13:20:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:10
|
617,600
|
3
|
|
12:34:21
|
616,400
|
50
|
|
12:07:37
|
616,400
|
33
|
|
11:58:34
|
617,200
|
67
|
|
11:58:34
|
617,000
|
14
|
|
11:14:56
|
615,600
|
5
|
|
09:40:47
|
618,000
|
10
|
|
09:09:17
|
617,400
|
52
|
|
09:08:30
|
617,600
|
10
|
|
09:08:30
|
617,600
|
8
|
|
09:06:24
|
617,800
|
8
|
|
09:06:11
|
617,400
|
76
|
|
09:05:58
|
617,400
|
16
|
|
mehr...
|
ETF-Sparplan