XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
246 |
|
659,600 |
| 1 |
05 |
|
650,000 |
| 2 |
583 |
|
649,000 |
| 1 |
05 |
|
650,000 |
| 1 |
93 |
|
649,000 |
| 1 |
10 |
|
640,000 |
| 1 |
80 |
|
635,600 |
| 1 |
19 |
|
635,400 |
| 1 |
25 |
|
630,000 |
| 1 |
19 |
|
600,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
595,000 |
| 1 |
16 |
|
591,000 |
| 3 |
184 |
|
590,000 |
| 1 |
40 |
|
581,000 |
| 1 |
79 |
|
580,800 |
| 1 |
107 |
|
573,000 |
| 1 |
07 |
|
563,200 |
| 1 |
07 |
|
563,200 |
| 1 |
246 |
|
550,000 |
| 1 |
80 |
|
548,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 085 |
806 |
1:0,74 |
22.04.2026 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:22
|
600,000
|
1
|
|
15:29:18
|
606,000
|
18
|
|
15:23:35
|
612,600
|
12
|
|
15:23:30
|
612,600
|
1
|
|
15:18:59
|
612,600
|
3
|
|
12:07:56
|
616,400
|
41
|
|
12:07:56
|
616,200
|
19
|
|
11:18:12
|
615,800
|
9
|
|
09:52:15
|
616,000
|
10
|
|
09:04:50
|
614,800
|
1
|
|
08:18:11
|
618,400
|
4
|
|
mehr...
|
ETF-Sparplan