XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
625,400 |
| 1 |
03 |
|
624,800 |
| 1 |
03 |
|
624,200 |
| 1 |
34 |
|
624,000 |
| 1 |
03 |
|
623,400 |
| 2 |
88 |
|
622,000 |
| 1 |
80 |
|
621,600 |
| 2 |
83 |
|
621,200 |
| 3 |
108 |
|
621,000 |
| 1 |
14 |
|
620,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
619,800 |
| 2 |
94 |
|
619,600 |
| 1 |
510 |
|
619,000 |
| 1 |
03 |
|
618,600 |
| 1 |
510 |
|
618,000 |
| 1 |
03 |
|
617,800 |
| 1 |
70 |
|
617,200 |
| 1 |
03 |
|
617,000 |
| 2 |
503 |
|
616,400 |
| 1 |
17 |
|
615,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 916 |
1 807 |
1:1,97 |
13.05.2026 13:49:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:49:19
|
613,800
|
2
|
|
10:58:56
|
609,000
|
5
|
|
10:07:25
|
612,400
|
1
|
|
08:02:51
|
606,200
|
10
|
|
mehr...
|
ETF-Sparplan