XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
228 |
|
708,000 |
| 1 |
10 |
|
800,000 |
| 1 |
04 |
|
699,400 |
| 1 |
228 |
|
678,000 |
| 1 |
228 |
|
675,400 |
| 1 |
03 |
|
670,600 |
| 1 |
452 |
|
669,600 |
| 1 |
452 |
|
668,600 |
| 1 |
80 |
|
668,000 |
| 1 |
80 |
|
667,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
664,600 |
| 1 |
07 |
|
648,200 |
| 1 |
10 |
|
646,000 |
| 1 |
10 |
|
595,000 |
| 1 |
10 |
|
522,000 |
| 1 |
25 |
|
520,000 |
| 1 |
25 |
|
520,000 |
| 1 |
25 |
|
520,000 |
| 1 |
10 |
|
595,000 |
| 1 |
10 |
|
522,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 765 |
139 |
1:0,08 |
13.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:17:25
|
664,800
|
4
|
|
15:58:54
|
666,400
|
10
|
|
15:29:03
|
664,600
|
21
|
|
11:03:20
|
666,600
|
2
|
|
09:49:24
|
666,200
|
1
|
|
09:49:24
|
666,400
|
35
|
|
09:31:50
|
668,400
|
4
|
|
09:26:02
|
668,600
|
21
|
|
09:09:36
|
671,600
|
4
|
|
mehr...
|
ETF-Sparplan