XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
635,000 |
| 1 |
122 |
|
634,800 |
| 1 |
476 |
|
633,800 |
| 1 |
29 |
|
633,600 |
| 1 |
14 |
|
633,200 |
| 1 |
44 |
|
632,800 |
| 1 |
80 |
|
632,400 |
| 1 |
32 |
|
632,200 |
| 1 |
80 |
|
632,000 |
| 2 |
44 |
|
631,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
87 |
|
630,800 |
| 2 |
94 |
|
630,400 |
| 2 |
46 |
|
630,200 |
| 2 |
94 |
|
630,000 |
| 1 |
66 |
|
629,800 |
| 1 |
80 |
|
629,600 |
| 2 |
536 |
|
628,800 |
| 1 |
150 |
|
628,200 |
| 1 |
476 |
|
628,000 |
| 1 |
130 |
|
626,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 931 |
1 759 |
1:1,89 |
23.06.2026 14:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:36:23
|
630,600
|
22
|
|
14:20:26
|
630,600
|
4
|
|
13:31:22
|
630,200
|
4
|
|
13:29:32
|
630,600
|
4
|
|
13:08:36
|
629,000
|
4
|
|
12:46:42
|
628,400
|
18
|
|
12:23:43
|
628,000
|
20
|
|
12:23:43
|
628,200
|
8
|
|
09:05:53
|
629,400
|
6
|
|
09:04:52
|
629,800
|
2
|
|
mehr...
|
ETF-Sparplan