XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
634,200 |
| 1 |
476 |
|
633,600 |
| 1 |
29 |
|
633,400 |
| 2 |
544 |
|
632,600 |
| 1 |
80 |
|
631,600 |
| 1 |
60 |
|
631,400 |
| 1 |
80 |
|
631,200 |
| 1 |
14 |
|
631,000 |
| 2 |
101 |
|
630,800 |
| 1 |
26 |
|
630,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
126 |
|
629,600 |
| 1 |
14 |
|
629,400 |
| 2 |
94 |
|
629,200 |
| 1 |
60 |
|
629,000 |
| 1 |
80 |
|
628,800 |
| 3 |
619 |
|
627,800 |
| 2 |
495 |
|
626,400 |
| 1 |
141 |
|
626,200 |
| 1 |
300 |
|
626,000 |
| 1 |
17 |
|
624,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 530 |
1 946 |
1:1,27 |
23.06.2026 13:31:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:31:22
|
630,200
|
4
|
|
13:29:32
|
630,600
|
4
|
|
13:08:36
|
629,000
|
4
|
|
12:46:42
|
628,400
|
18
|
|
12:23:43
|
628,000
|
20
|
|
12:23:43
|
628,200
|
8
|
|
09:05:53
|
629,400
|
6
|
|
09:04:52
|
629,800
|
2
|
|
mehr...
|
ETF-Sparplan