XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
800,000 |
| 1 |
10 |
|
800,000 |
| 1 |
10 |
|
800,000 |
| 1 |
05 |
|
650,000 |
| 1 |
08 |
|
645,000 |
| 1 |
500 |
|
643,600 |
| 1 |
19 |
|
643,400 |
| 1 |
500 |
|
637,800 |
| 1 |
01 |
|
634,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
605,000 |
| 1 |
40 |
|
601,600 |
| 1 |
500 |
|
601,400 |
| 1 |
500 |
|
595,800 |
| 1 |
10 |
|
594,600 |
| 1 |
10 |
|
589,000 |
| 1 |
08 |
|
586,600 |
| 1 |
03 |
|
570,000 |
| 1 |
07 |
|
563,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 063 |
1 088 |
1:1,02 |
13.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:46
|
621,400
|
7
|
|
16:55:45
|
621,000
|
42
|
|
16:53:43
|
621,000
|
3
|
|
16:29:18
|
620,400
|
9
|
|
13:49:19
|
613,800
|
2
|
|
10:58:56
|
609,000
|
5
|
|
10:07:25
|
612,400
|
1
|
|
08:02:51
|
606,200
|
10
|
|
mehr...
|
ETF-Sparplan