Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
62,81 |
0,74 % |
62,35 |
02:00:00 |
NAS |
 |
Aflac Inc |
94,86 |
3,11 % |
92,00 |
21:32:40 |
STU |
 |
Alaska Air Group Inc. |
43,37 |
-5,41 % |
45,85 |
21:32:47 |
STU |
 |
Allianz |
357,60 |
2,26 % |
349,70 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
92,80 |
2,43 % |
90,60 |
21:32:48 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
26,06 |
1,09 % |
25,78 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
106,00 |
7,61 % |
98,50 |
21:32:43 |
STU |
 |
BOK Financial Corp. |
96,00 |
0,00 % |
0,00 |
21:32:54 |
STU |
 |
Capital City Bank Group Inc. |
42,62 |
0,26 % |
42,51 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
191,00 |
-0,52 % |
192,00 |
21:32:38 |
STU |
 |
Carver Bancorp Inc. |
2,38 |
5,31 % |
2,26 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,39 |
-0,72 % |
19,53 |
02:00:00 |
NAS |
 |