Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,11 |
1,95 % |
59,94 |
22:30:00 |
NAS |
 |
Aflac Inc |
89,34 |
0,22 % |
89,14 |
08:03:14 |
STU |
 |
Alaska Air Group Inc. |
44,33 |
0,38 % |
44,16 |
08:02:24 |
STU |
 |
Allianz |
354,80 |
0,62 % |
352,60 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
89,20 |
0,45 % |
88,80 |
08:02:25 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
23,59 |
3,01 % |
22,90 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
92,00 |
0,55 % |
91,50 |
10:50:45 |
STU |
 |
BOK Financial Corp. |
81,50 |
0,00 % |
81,50 |
08:02:28 |
STU |
 |
Capital City Bank Group Inc. |
37,62 |
1,87 % |
36,93 |
22:30:00 |
NAS |
 |
Capital One Financial Corp. |
167,00 |
0,00 % |
167,00 |
08:03:14 |
STU |
 |
Carver Bancorp Inc. |
1,43 |
5,15 % |
1,36 |
22:30:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,00 |
2,21 % |
18,59 |
22:30:00 |
NAS |
 |