|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
90,40 |
-0,46 % |
90,82 |
19:41:00 |
NAS |
 |
| Aflac Inc |
107,90 |
-0,92 % |
108,90 |
19:31:36 |
STU |
 |
| Alaska Air Group Inc. |
45,35 |
-0,26 % |
45,47 |
19:46:22 |
STU |
 |
| Allianz |
437,10 |
0,60 % |
434,50 |
19:55:03 |
STU |
 |
| American Electric Power Co. Inc. |
109,08 |
-2,05 % |
111,36 |
19:31:25 |
STU |
 |
| Associated Banc-Corp. |
27,20 |
-0,73 % |
27,40 |
19:46:51 |
STU |
 |
| Autoliv Inc. |
107,00 |
0,00 % |
107,00 |
19:47:44 |
STU |
 |
| BOK Financial Corp. |
125,00 |
0,00 % |
125,00 |
19:47:01 |
STU |
 |
| Capital City Bank Group Inc. |
52,73 |
0,08 % |
52,69 |
19:23:37 |
NAS |
 |
| Capital One Financial Corp. |
191,35 |
-0,62 % |
192,55 |
19:31:26 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
23,02 |
-0,35 % |
23,10 |
19:40:56 |
NAS |
 |