|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
62,44 |
-1,00 % |
63,07 |
23:00:00 |
NAS |
 |
| Aflac Inc |
95,42 |
0,42 % |
95,02 |
18:39:58 |
STU |
 |
| Alaska Air Group Inc. |
36,80 |
0,52 % |
36,61 |
18:40:04 |
STU |
 |
| Allianz |
371,60 |
0,19 % |
370,90 |
21:59:01 |
STU |
 |
| American Electric Power Co. Inc. |
106,00 |
0,47 % |
105,50 |
18:40:04 |
STU |
 |
| Associated Banc-Corp. |
26,29 |
-0,08 % |
26,31 |
19:15:00 |
NYSE |
 |
| Autoliv Inc. |
102,00 |
0,00 % |
102,00 |
16:30:39 |
STU |
 |
| BOK Financial Corp. |
97,00 |
-0,51 % |
97,50 |
18:40:10 |
STU |
 |
| Capital City Bank Group Inc. |
41,92 |
-0,90 % |
42,30 |
23:00:00 |
NAS |
 |
| Capital One Financial Corp. |
189,00 |
1,61 % |
186,00 |
18:40:01 |
STU |
 |
| Carver Bancorp Inc. |
1,61 |
-1,83 % |
1,64 |
23:00:00 |
NAS |
 |
| CVB Financial Corp. |
19,68 |
-1,30 % |
19,94 |
23:00:00 |
NAS |
 |