Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,84 |
0,19 % |
61,72 |
02:00:00 |
NAS |
 |
Aflac Inc |
89,40 |
1,06 % |
88,46 |
21:32:49 |
STU |
 |
Alaska Air Group Inc. |
42,12 |
0,84 % |
41,77 |
21:32:57 |
STU |
 |
Allianz |
343,80 |
0,76 % |
341,20 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
87,40 |
0,46 % |
87,00 |
21:32:57 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
24,44 |
-0,49 % |
24,56 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
95,50 |
1,06 % |
94,50 |
21:32:51 |
STU |
 |
BOK Financial Corp. |
82,50 |
0,00 % |
82,50 |
21:33:05 |
STU |
 |
Capital City Bank Group Inc. |
39,11 |
0,77 % |
38,81 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
180,00 |
0,56 % |
179,00 |
21:32:49 |
STU |
 |
Carver Bancorp Inc. |
1,68 |
0,00 % |
1,68 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,68 |
0,10 % |
19,66 |
02:00:00 |
NAS |
 |