Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
63,16 |
0,22 % |
63,02 |
22:30:00 |
NAS |
 |
Aflac Inc |
87,16 |
0,07 % |
87,10 |
21:32:04 |
STU |
 |
Alaska Air Group Inc. |
45,94 |
1,52 % |
45,25 |
21:31:52 |
STU |
 |
Allianz |
347,90 |
2,02 % |
341,00 |
21:59:01 |
STU |
 |
American Electric Power Co. Inc. |
91,80 |
-1,71 % |
93,40 |
21:31:48 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,90 |
0,50 % |
25,77 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
99,00 |
2,59 % |
96,50 |
21:31:23 |
STU |
 |
BOK Financial Corp. |
91,00 |
1,68 % |
89,50 |
21:31:44 |
STU |
 |
Capital City Bank Group Inc. |
41,66 |
2,33 % |
40,71 |
22:30:00 |
NAS |
 |
Capital One Financial Corp. |
187,00 |
1,63 % |
184,00 |
21:32:04 |
STU |
 |
Carver Bancorp Inc. |
2,57 |
-6,88 % |
2,76 |
22:30:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
20,93 |
0,58 % |
20,81 |
22:30:00 |
NAS |
 |