Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
57,85 |
0,61 % |
57,50 |
02:00:00 |
NAS |
|
Aflac Inc |
103,20 |
0,93 % |
102,25 |
14:24:42 |
STU |
|
Alaska Air Group Inc. |
65,40 |
0,03 % |
65,38 |
11:47:07 |
STU |
|
Allianz |
305,40 |
0,83 % |
302,90 |
21:59:02 |
STU |
|
American Electric Power Co. Inc. |
94,00 |
0,53 % |
93,50 |
11:47:07 |
STU |
|
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
|
Associated Banc-Corp. |
25,17 |
0,60 % |
25,02 |
22:15:00 |
NYSE |
|
Autoliv Inc. |
95,00 |
1,06 % |
94,00 |
16:14:31 |
STU |
|
BOK Financial Corp. |
108,00 |
0,93 % |
107,00 |
08:06:08 |
STU |
|
Capital City Bank Group Inc. |
36,00 |
1,21 % |
35,57 |
02:00:00 |
NAS |
|
Capital One Financial Corp. |
183,00 |
0,55 % |
182,00 |
08:06:02 |
STU |
|
Carver Bancorp Inc. |
1,83 |
0,55 % |
1,82 |
02:00:00 |
NAS |
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5,35 |
-0,93 % |
5,40 |
16:14:28 |
STU |
|
Cham Group AG |
705,00 |
-1,26 % |
714,00 |
10:04:58 |
BERN |
|
CVB Financial Corp. |
20,53 |
0,79 % |
20,37 |
02:00:00 |
NAS |
|