Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,51 |
2,41 % |
60,06 |
02:00:00 |
NAS |
 |
Aflac Inc |
92,34 |
-1,33 % |
93,58 |
08:12:22 |
STU |
 |
Alaska Air Group Inc. |
41,02 |
5,04 % |
39,05 |
08:07:04 |
STU |
 |
Allianz |
372,60 |
0,87 % |
369,40 |
11:22:00 |
STU |
 |
American Electric Power Co. Inc. |
94,40 |
-1,05 % |
95,40 |
08:07:07 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
23,24 |
3,43 % |
22,47 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
81,50 |
-2,98 % |
84,00 |
09:11:08 |
STU |
 |
BOK Financial Corp. |
84,00 |
-0,59 % |
84,50 |
08:02:49 |
STU |
 |
Capital City Bank Group Inc. |
37,35 |
1,72 % |
36,72 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
164,00 |
4,46 % |
157,00 |
08:12:21 |
STU |
 |
Carver Bancorp Inc. |
1,37 |
-0,72 % |
1,38 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,08 |
1,76 % |
18,75 |
02:00:00 |
NAS |
 |