|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
60,78 |
0,56 % |
60,44 |
02:00:00 |
NAS |
 |
| Aflac Inc |
98,54 |
-0,12 % |
98,66 |
07:36:34 |
STU |
 |
| Alaska Air Group Inc. |
37,14 |
4,36 % |
35,59 |
07:40:16 |
STU |
 |
| Allianz |
354,50 |
0,40 % |
353,10 |
13:25:05 |
STU |
 |
| American Electric Power Co. Inc. |
104,50 |
0,97 % |
103,50 |
07:40:14 |
STU |
 |
| Associated Banc-Corp. |
25,57 |
1,27 % |
25,25 |
22:15:00 |
NYSE |
 |
| Autoliv Inc. |
105,00 |
1,94 % |
103,00 |
08:13:02 |
STU |
 |
| BOK Financial Corp. |
93,00 |
1,09 % |
92,00 |
07:36:35 |
STU |
 |
| Capital City Bank Group Inc. |
40,06 |
0,88 % |
39,71 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
188,00 |
2,17 % |
184,00 |
07:36:33 |
STU |
 |
| Carver Bancorp Inc. |
3,57 |
-0,28 % |
3,58 |
02:00:00 |
NAS |
 |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,00 |
1,69 % |
5,90 |
09:01:35 |
XQTX |
 |
| CVB Financial Corp. |
18,71 |
0,05 % |
18,70 |
02:00:00 |
NAS |
 |