Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
59,17 |
2,05 % |
57,98 |
02:00:00 |
NAS |
 |
Aflac Inc |
92,66 |
0,72 % |
92,00 |
07:44:23 |
STU |
 |
Alaska Air Group Inc. |
40,52 |
-12,07 % |
46,08 |
07:34:35 |
STU |
 |
Allianz |
352,20 |
0,92 % |
349,00 |
21:59:01 |
STU |
 |
American Electric Power Co. Inc. |
100,50 |
-0,50 % |
101,00 |
07:34:36 |
STU |
 |
Associated Banc-Corp. |
25,32 |
3,94 % |
24,36 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
100,00 |
-4,76 % |
105,00 |
15:50:57 |
STU |
 |
BOK Financial Corp. |
92,00 |
0,00 % |
0,00 |
07:44:27 |
STU |
 |
Capital City Bank Group Inc. |
40,99 |
2,55 % |
39,97 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
181,00 |
1,69 % |
178,00 |
07:44:23 |
STU |
 |
Carver Bancorp Inc. |
2,92 |
2,46 % |
2,85 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,01 |
2,54 % |
18,54 |
02:00:00 |
NAS |
 |