Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,42 |
-0,82 % |
61,93 |
02:00:00 |
NAS |
 |
Aflac Inc |
87,18 |
0,23 % |
86,98 |
21:32:47 |
STU |
 |
Alaska Air Group Inc. |
46,95 |
5,72 % |
44,41 |
21:32:59 |
STU |
 |
Allianz |
344,20 |
1,29 % |
339,80 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
94,20 |
1,51 % |
92,80 |
21:33:01 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,23 |
-0,71 % |
25,41 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
98,50 |
-1,50 % |
100,00 |
21:32:57 |
STU |
 |
BOK Financial Corp. |
90,00 |
0,56 % |
89,50 |
21:33:09 |
STU |
 |
Capital City Bank Group Inc. |
40,20 |
-0,69 % |
40,48 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
184,00 |
0,55 % |
183,00 |
21:32:49 |
STU |
 |
Carver Bancorp Inc. |
2,12 |
-12,03 % |
2,41 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,17 |
-1,08 % |
19,38 |
02:00:00 |
NAS |
 |