Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
61,99 |
-1,85 % |
63,16 |
02:00:00 |
NAS |
 |
Aflac Inc |
87,06 |
-0,11 % |
87,16 |
15:38:30 |
STU |
 |
Alaska Air Group Inc. |
45,17 |
-1,68 % |
45,94 |
07:31:08 |
STU |
 |
Allianz |
343,90 |
-1,15 % |
347,90 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
92,00 |
0,22 % |
91,80 |
15:44:17 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,27 |
-2,43 % |
25,90 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
98,50 |
-0,51 % |
99,00 |
15:41:26 |
STU |
 |
BOK Financial Corp. |
90,50 |
-0,55 % |
91,00 |
07:57:25 |
STU |
 |
Capital City Bank Group Inc. |
40,94 |
-1,73 % |
41,66 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
184,00 |
-1,60 % |
187,00 |
18:02:56 |
STU |
 |
Carver Bancorp Inc. |
2,55 |
-0,78 % |
2,57 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,76 |
-5,59 % |
20,93 |
02:00:00 |
NAS |
 |