Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
64,35 |
-0,56 % |
64,71 |
18:21:25 |
NAS |
|
Aflac Inc |
105,45 |
-0,80 % |
106,30 |
11:24:17 |
STU |
|
Alaska Air Group Inc. |
49,69 |
-1,76 % |
50,58 |
08:03:29 |
STU |
|
Allianz |
297,50 |
0,61 % |
295,70 |
18:35:10 |
STU |
|
American Electric Power Co. Inc. |
93,50 |
-0,53 % |
94,00 |
08:03:28 |
STU |
|
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
|
Associated Banc-Corp. |
26,10 |
-0,87 % |
26,33 |
18:21:22 |
NYSE |
|
Autoliv Inc. |
91,50 |
-3,17 % |
94,50 |
15:55:18 |
STU |
|
BOK Financial Corp. |
112,00 |
-0,88 % |
113,00 |
08:04:56 |
STU |
|
Capital City Bank Group Inc. |
39,27 |
-1,08 % |
39,70 |
18:14:14 |
NAS |
|
Capital One Financial Corp. |
178,00 |
-0,56 % |
179,00 |
08:07:36 |
STU |
|
Carver Bancorp Inc. |
1,78 |
-2,73 % |
1,83 |
18:16:52 |
NAS |
|
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5,15 |
-0,96 % |
5,20 |
15:55:13 |
STU |
|
Cham Group AG |
515,00 |
0,98 % |
510,00 |
10:17:23 |
BERN |
|
CVB Financial Corp. |
23,09 |
-0,94 % |
23,31 |
18:22:00 |
NAS |
|