|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
61,21 |
0,71 % |
60,78 |
02:00:00 |
NAS |
 |
| Aflac Inc |
98,22 |
-0,45 % |
98,66 |
21:32:44 |
STU |
 |
| Alaska Air Group Inc. |
36,81 |
3,43 % |
35,59 |
21:33:06 |
STU |
 |
| Allianz |
357,20 |
1,16 % |
353,10 |
21:59:01 |
STU |
 |
| American Electric Power Co. Inc. |
105,50 |
1,93 % |
103,50 |
21:33:04 |
STU |
 |
| Associated Banc-Corp. |
25,64 |
0,27 % |
25,57 |
22:15:00 |
NYSE |
 |
| Autoliv Inc. |
106,00 |
2,91 % |
103,00 |
21:32:55 |
STU |
 |
| BOK Financial Corp. |
94,00 |
2,17 % |
92,00 |
21:33:08 |
STU |
 |
| Capital City Bank Group Inc. |
40,77 |
1,77 % |
40,06 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
190,00 |
3,26 % |
184,00 |
21:32:46 |
STU |
 |
| Carver Bancorp Inc. |
3,63 |
1,68 % |
3,57 |
02:00:00 |
NAS |
 |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,00 |
1,69 % |
5,90 |
09:01:35 |
XQTX |
 |
| CVB Financial Corp. |
18,59 |
-0,64 % |
18,71 |
02:00:00 |
NAS |
 |