Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
63,55 |
-0,75 % |
64,03 |
02:00:00 |
NAS |
 |
Aflac Inc |
87,42 |
0,28 % |
87,18 |
21:38:28 |
STU |
 |
Alaska Air Group Inc. |
45,74 |
3,23 % |
44,31 |
21:38:38 |
STU |
 |
Allianz |
344,00 |
-0,38 % |
345,30 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
92,40 |
1,76 % |
90,80 |
21:38:37 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,82 |
0,47 % |
25,70 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
95,50 |
-4,50 % |
100,00 |
21:38:33 |
STU |
 |
BOK Financial Corp. |
90,00 |
4,05 % |
86,50 |
21:38:45 |
STU |
 |
Capital City Bank Group Inc. |
41,27 |
-0,77 % |
41,59 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
187,00 |
1,63 % |
184,00 |
21:38:27 |
STU |
 |
Carver Bancorp Inc. |
2,60 |
34,72 % |
1,93 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
21,08 |
-0,05 % |
21,09 |
02:00:00 |
NAS |
 |