|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
70,68 |
0,57 % |
70,28 |
02:00:00 |
NAS |
 |
| Aflac Inc |
95,62 |
0,99 % |
94,68 |
21:55:25 |
STU |
 |
| Alaska Air Group Inc. |
32,30 |
-0,40 % |
32,43 |
21:55:38 |
STU |
 |
| Allianz |
367,10 |
-0,14 % |
367,60 |
21:55:28 |
STU |
 |
| American Electric Power Co. Inc. |
115,00 |
1,32 % |
113,50 |
21:55:19 |
STU |
 |
| Associated Banc-Corp. |
25,98 |
-0,73 % |
26,17 |
02:04:00 |
NYSE |
 |
| Autoliv Inc. |
91,00 |
-1,09 % |
92,00 |
21:55:12 |
STU |
 |
| BOK Financial Corp. |
111,00 |
0,91 % |
110,00 |
21:55:42 |
STU |
 |
| Capital City Bank Group Inc. |
44,21 |
0,87 % |
43,83 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
157,00 |
-1,26 % |
159,00 |
21:56:12 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
19,66 |
0,82 % |
19,50 |
02:00:00 |
NAS |
 |