|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| FirstEnergy Corp |
39,80 |
1,53 % |
39,20 |
21:33:06 |
STU |
 |
| Fomento de Construcciones y Contratas SA FCC |
11,06 |
4,14 % |
10,62 |
21:33:29 |
STU |
 |
| Fulton Financial Corp. |
17,69 |
0,34 % |
17,63 |
02:00:00 |
NAS |
 |
| Glacier Bancorp Inc. |
42,46 |
-0,33 % |
42,60 |
22:15:00 |
NYSE |
 |
| Guinness Peat Group Plc |
0,90 |
2,29 % |
0,88 |
21:32:54 |
STU |
 |
| Hancock Holding Co. |
50,50 |
1,00 % |
50,00 |
21:32:47 |
STU |
 |
| Heritage Commerce Corp. |
10,74 |
1,51 % |
10,58 |
02:00:00 |
NAS |
 |
| Hikari Tsughin Inc. |
232,00 |
3,57 % |
224,00 |
21:33:30 |
STU |
 |
| HORNBACH Holding |
84,20 |
1,32 % |
83,10 |
21:55:05 |
STU |
 |
| Huntington BancAkties Inc. |
13,64 |
2,73 % |
13,28 |
21:32:47 |
STU |
 |
| IDACORP Inc. |
110,00 |
0,92 % |
109,00 |
21:33:07 |
STU |
 |
| Independent Bank Corp Michigan |
31,11 |
1,43 % |
30,67 |
02:00:00 |
NAS |
 |
| Independent Bank Corp. (Massachusetts) |
69,68 |
-1,14 % |
70,48 |
02:00:00 |
NAS |
 |
| INDUS AG |
21,50 |
0,94 % |
21,30 |
21:55:04 |
STU |
 |