Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,61 |
0,63 % |
1,60 |
08:05:45 |
STU |
 |
Admiral Group PLC |
36,86 |
-2,18 % |
37,68 |
08:05:44 |
STU |
 |
Aflac Inc |
95,76 |
0,57 % |
95,22 |
21:49:03 |
STU |
 |
Allianz |
356,60 |
-0,06 % |
356,80 |
21:59:01 |
STU |
 |
Allstate Corp. |
171,00 |
0,18 % |
170,70 |
21:49:16 |
STU |
 |
American Financial Group Inc. |
113,00 |
0,89 % |
112,00 |
21:49:12 |
STU |
 |
American International Group (AIG) Inc. |
72,45 |
0,96 % |
71,76 |
21:49:05 |
STU |
 |
Amerisafe Inc. |
43,62 |
1,11 % |
43,14 |
21:49:10 |
STU |
 |
AmeriServ Financial Inc. |
2,34 |
-1,27 % |
2,37 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,68 |
3,05 % |
0,66 |
08:10:57 |
STU |
 |
Arthur J. Gallagher & Co. |
291,10 |
0,00 % |
291,10 |
21:49:06 |
STU |
 |
Assicurazioni Generali S.p.A. |
31,62 |
1,25 % |
31,23 |
15:00:21 |
STU |
 |
Assurant IncShs |
193,19 |
1,11 % |
191,07 |
22:15:00 |
NYSE |
 |
AXA S.A. |
40,22 |
-0,98 % |
40,62 |
17:28:46 |
STU |
 |
Axis Capital Holdings Ltd. |
95,64 |
0,60 % |
95,07 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |