Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,59 |
1,27 % |
1,57 |
16:14:32 |
STU |
|
Admiral Group PLC |
31,32 |
1,56 % |
30,84 |
16:14:28 |
STU |
|
Aflac Inc |
103,20 |
0,93 % |
102,25 |
14:24:42 |
STU |
|
Allianz |
305,40 |
0,83 % |
302,90 |
21:59:02 |
STU |
|
Allstate Corp. |
185,75 |
0,46 % |
184,90 |
11:47:05 |
STU |
|
American Financial Group Inc. |
133,00 |
1,53 % |
131,00 |
08:06:05 |
STU |
|
American International Group (AIG) Inc. |
72,33 |
0,37 % |
72,06 |
08:06:03 |
STU |
|
Amerisafe Inc. |
49,60 |
-0,08 % |
49,64 |
08:06:07 |
STU |
|
AmeriServ Financial Inc. |
2,75 |
-0,36 % |
2,76 |
02:00:00 |
NAS |
|
AMP Ltd. |
0,96 |
0,00 % |
0,96 |
08:18:46 |
STU |
|
Arthur J. Gallagher & Co. |
289,50 |
1,54 % |
285,10 |
11:14:47 |
STU |
|
Arundel AG |
0,12 |
-18,20 % |
0,15 |
14:44:18 |
LSE |
|
Assicurazioni Generali S.p.A. |
29,56 |
1,69 % |
29,07 |
16:25:00 |
STU |
|
Assurant IncShs |
211,59 |
-0,04 % |
211,68 |
22:15:00 |
NYSE |
|
AXA S.A. |
35,30 |
0,68 % |
35,06 |
17:15:04 |
STU |
|
Axis Capital Holdings Ltd. |
90,23 |
0,21 % |
90,04 |
22:15:00 |
NYSE |
|
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
|