Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,97 |
0,00 % |
1,97 |
16:17:48 |
STU |
 |
Admiral Group PLC |
38,70 |
1,20 % |
38,24 |
16:17:47 |
STU |
 |
Aflac Inc |
95,74 |
1,40 % |
94,42 |
21:33:39 |
STU |
 |
Allianz |
350,90 |
0,75 % |
348,30 |
21:59:01 |
STU |
 |
Allstate Corp. |
186,60 |
2,05 % |
182,85 |
21:33:49 |
STU |
 |
American Financial Group Inc. |
113,00 |
2,73 % |
110,00 |
21:33:47 |
STU |
 |
American International Group (AIG) Inc. |
75,46 |
1,73 % |
74,18 |
21:33:37 |
STU |
 |
Amerisafe Inc. |
42,72 |
1,42 % |
42,12 |
21:33:47 |
STU |
 |
AmeriServ Financial Inc. |
2,50 |
-1,19 % |
2,53 |
23:20:00 |
NAS |
 |
AMP Ltd. |
0,76 |
1,34 % |
0,75 |
08:03:08 |
STU |
 |
Arthur J. Gallagher & Co. |
305,80 |
1,56 % |
301,10 |
21:33:33 |
STU |
 |
Assicurazioni Generali S.p.A. |
34,83 |
0,23 % |
34,75 |
15:47:28 |
STU |
 |
Assurant IncShs |
202,33 |
1,43 % |
199,48 |
22:15:00 |
NYSE |
 |
AXA S.A. |
41,32 |
0,85 % |
40,97 |
21:28:41 |
STU |
 |
Axis Capital Holdings Ltd. |
102,50 |
1,40 % |
101,08 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
203,20 |
0,00 % |
203,20 |
15:47:38 |
STU |
 |