Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Jardine Matheson Holdings LtdShs |
53,40 |
2,01 % |
52,35 |
13:06:57 |
STU |
 |
KBC Groep N.V. |
100,40 |
-1,81 % |
102,25 |
15:20:27 |
STU |
 |
Lancashire Holdings LtdShs |
7,61 |
-1,81 % |
7,75 |
07:32:20 |
STU |
 |
Legal & General plc |
2,70 |
-1,82 % |
2,75 |
07:32:20 |
STU |
 |
Lincoln National Corp. |
32,94 |
14,61 % |
28,74 |
21:37:52 |
STU |
 |
Lloyds Banking Group |
0,96 |
-1,03 % |
0,97 |
07:32:20 |
STU |
 |
Manulife Financial Corp. |
27,11 |
-4,37 % |
28,35 |
21:37:59 |
STU |
 |
Mapfre |
4,15 |
0,58 % |
4,12 |
07:32:23 |
STU |
 |
Markel Corp. |
1 676,00 |
4,03 % |
1 611,00 |
07:31:42 |
STU |
 |
MBIA Inc. |
5,85 |
17,47 % |
4,98 |
21:37:49 |
STU |
 |
Mercury General Corp. |
69,50 |
83,86 % |
37,80 |
21:37:54 |
STU |
 |
MetLife Inc. |
68,96 |
3,31 % |
66,75 |
21:37:47 |
STU |
 |
MGIC Investment Corp. |
22,80 |
18,75 % |
19,20 |
21:37:48 |
STU |
 |
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) |
565,20 |
0,50 % |
562,40 |
07:32:02 |
STU |
 |
NÜRNBERGER Beteiligungs-AG |
79,80 |
0,76 % |
79,20 |
07:35:04 |
STU |
 |
Old Republic International Corp. |
37,15 |
8,03 % |
34,39 |
21:37:56 |
STU |
 |