Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
1,69 |
-2,87 % |
1,74 |
16:45:53 |
STU |
 |
Admiral Group PLC |
35,72 |
3,78 % |
34,42 |
17:08:26 |
STU |
 |
Aflac Inc |
101,00 |
-2,37 % |
103,45 |
08:21:22 |
STU |
 |
Allianz |
353,90 |
-0,62 % |
356,10 |
17:41:31 |
STU |
 |
Allstate Corp. |
185,40 |
-1,90 % |
189,00 |
17:41:00 |
STU |
 |
American Financial Group Inc. |
118,00 |
-2,48 % |
121,00 |
17:41:05 |
STU |
 |
American International Group (AIG) Inc. |
77,50 |
-4,10 % |
80,81 |
09:47:22 |
STU |
 |
Amerisafe Inc. |
46,98 |
-2,41 % |
48,14 |
17:41:03 |
STU |
 |
AmeriServ Financial Inc. |
2,34 |
-4,49 % |
2,45 |
17:09:21 |
NAS |
 |
AMP Ltd. |
0,68 |
-2,88 % |
0,70 |
08:19:26 |
STU |
 |
Arthur J. Gallagher & Co. |
304,00 |
-4,01 % |
316,70 |
10:02:55 |
STU |
 |
Assicurazioni Generali S.p.A. |
32,51 |
-0,97 % |
32,83 |
16:32:34 |
STU |
 |
Assurant IncShs |
204,13 |
-3,15 % |
210,77 |
17:11:40 |
NYSE |
 |
AXA S.A. |
39,70 |
-2,55 % |
40,74 |
17:38:53 |
STU |
 |
Axis Capital Holdings Ltd. |
98,90 |
-2,15 % |
101,07 |
17:18:32 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
154,90 |
1,18 % |
153,10 |
16:43:23 |
STU |
 |