Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Abrdn PLC |
2,32 |
-2,52 % |
2,38 |
07:32:22 |
STU |
 |
Admiral Group PLC |
38,32 |
-0,98 % |
38,70 |
07:32:21 |
STU |
 |
Aflac Inc |
95,82 |
4,15 % |
92,00 |
21:37:49 |
STU |
 |
Allianz |
368,90 |
0,60 % |
366,70 |
07:37:28 |
STU |
 |
Allstate Corp. |
178,20 |
0,65 % |
177,05 |
07:39:17 |
STU |
 |
American Financial Group Inc. |
124,00 |
7,83 % |
115,00 |
07:43:08 |
STU |
 |
American International Group (AIG) Inc. |
69,94 |
0,55 % |
69,56 |
21:37:47 |
STU |
 |
Amerisafe Inc. |
35,10 |
-12,51 % |
40,12 |
21:37:54 |
STU |
 |
AmeriServ Financial Inc. |
2,93 |
-1,01 % |
2,96 |
02:00:00 |
NAS |
 |
AMP Ltd. |
0,94 |
-10,95 % |
1,05 |
13:06:56 |
STU |
 |
Arthur J. Gallagher & Co. |
259,40 |
-3,17 % |
267,90 |
21:37:47 |
STU |
 |
Assicurazioni Generali S.p.A. |
33,39 |
0,48 % |
33,23 |
15:20:26 |
STU |
 |
Assurant IncShs |
217,37 |
-0,49 % |
218,45 |
22:15:00 |
NYSE |
 |
AXA S.A. |
39,33 |
-1,38 % |
39,88 |
20:45:05 |
STU |
 |
Axis Capital Holdings Ltd. |
96,21 |
-0,60 % |
96,79 |
22:15:00 |
NYSE |
 |
Baloise AG (N) (Baloise Holding) |
216,80 |
0,93 % |
214,80 |
15:20:29 |
STU |
 |