BX Swiss - Aktien Asien
|
23 933,24
|
67,30
|
0,28 %
|
Marktberichte
BX Swiss - A Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - A - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,09 0,11 |
0,09 0,09 |
-0,01 -11,79 |
08:06:57 07.11.2025 |
|
|
Advantest Corp. JP3122400009 |
111,20 121,00 |
111,20 111,20 |
-9,80 -8,10 |
08:06:15 07.11.2025 |
|
|
Aeon Co. Ltd. JP3388200002 |
12,90 12,70 |
12,90 12,90 |
0,20 1,57 |
08:06:57 07.11.2025 |
|
|
Ajinomoto Co. Inc. JP3119600009 |
20,06 23,27 |
20,06 20,06 |
-3,21 -13,79 |
08:11:38 07.11.2025 |
|
|
Alps Electric Co. Ltd. JP3126400005 |
11,00 11,50 |
11,00 11,00 |
-0,50 -4,35 |
08:06:57 07.11.2025 |
|
|
Amada Co Ltd JP3122800000 |
9,85 10,10 |
9,85 9,85 |
-0,25 -2,48 |
08:06:57 07.11.2025 |
|
|
ANA HOLDINGS INC JP3429800000 |
16,00 16,00 |
16,00 16,00 |
0,00 0,00 |
08:06:57 07.11.2025 |
|
|
Asahi Glass Co. Ltd. JP3112000009 |
28,60 28,80 |
28,60 28,60 |
-0,20 -0,69 |
08:06:57 07.11.2025 |
|
|
Asahi Group Holdings Ltd. JP3116000005 |
9,70 9,93 |
9,70 9,70 |
-0,23 -2,34 |
08:06:57 07.11.2025 |
|
|
Asahi Kasei Corp. JP3111200006 |
7,05 7,04 |
7,05 7,05 |
0,01 0,11 |
08:06:57 07.11.2025 |
|
|
Astellas Pharma Inc. JP3942400007 |
9,68 9,56 |
9,68 9,68 |
0,13 1,32 |
08:03:10 07.11.2025 |
|
|
Bridgestone Corp. JP3830800003 |
38,26 37,84 |
38,26 38,26 |
0,42 1,11 |
08:03:10 07.11.2025 |
|
|
Canon Inc. JP3242800005 |
24,59 24,45 |
24,59 24,59 |
0,14 0,57 |
08:06:15 07.11.2025 |
|
|
Casio Computer Co. Ltd. JP3209000003 |
6,83 6,79 |
6,83 6,83 |
0,04 0,59 |
08:06:57 07.11.2025 |
|
|
Central Japan Railway CoShs JP3566800003 |
22,92 22,30 |
22,92 22,92 |
0,62 2,78 |
08:06:15 07.11.2025 |
|
|
Check Point Software Ltd. IL0010824113 |
169,40 169,10 |
169,40 169,40 |
0,30 0,18 |
08:05:02 07.11.2025 |
|
|
Chiba Bank Ltd JP3511800009 |
8,40 8,45 |
8,40 8,40 |
-0,05 -0,59 |
08:06:57 07.11.2025 |
|
|
Chiyoda Corp JP3528600004 |
2,60 2,80 |
2,60 2,60 |
-0,20 -7,14 |
08:06:57 07.11.2025 |
|
|
Chubu Electric Power Co Inc JP3526600006 |
12,40 12,40 |
12,40 12,40 |
0,00 0,00 |
08:06:57 07.11.2025 |
|
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
41,76 38,99 |
41,76 41,74 |
2,77 7,10 |
09:15:01 07.11.2025 |
|
|
Citizen Watch Co., Ltd. JP3352400000 |
5,85 5,90 |
5,85 5,85 |
-0,05 -0,85 |
08:06:57 07.11.2025 |
|
|
City Developments Ltd. SG1R89002252 |
4,66 4,64 |
4,66 4,66 |
0,02 0,43 |
08:49:31 07.11.2025 |
|
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1,02 0,96 |
1,02 0,93 |
0,06 6,25 |
08:36:25 07.11.2025 |
|
|
COMSYS Holdings Corp JP3305530002 |
23,00 22,80 |
23,00 23,00 |
0,20 0,88 |
08:06:57 07.11.2025 |
|
|
Credit Saison Co. Ltd. JP3271400008 |
21,20 21,20 |
21,20 21,20 |
0,00 0,00 |
08:06:57 07.11.2025 |
|
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,50 14,50 |
14,50 14,50 |
0,00 0,00 |
08:06:57 07.11.2025 |
|
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,05 5,95 |
6,05 6,05 |
0,10 1,68 |
08:05:01 07.11.2025 |
|
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18,80 19,55 |
18,80 18,80 |
-0,75 -3,81 |
08:06:15 07.11.2025 |
|
|
Daikin Industries Ltd. JP3481800005 |
109,45 108,00 |
109,45 109,45 |
1,45 1,34 |
08:06:57 07.11.2025 |
|
|
Daiwa House Industry Co. Ltd. JP3505000004 |
30,00 29,40 |
30,00 30,00 |
0,60 2,04 |
08:06:57 07.11.2025 |
|
|
Daiwa Securities Group Inc. JP3502200003 |
6,80 6,80 |
6,80 6,80 |
0,00 0,00 |
08:03:10 07.11.2025 |
|
|
DBS Group Holdings Ltd. SG1L01001701 |
36,17 36,73 |
36,17 36,17 |
-0,56 -1,52 |
08:49:31 07.11.2025 |
|
|
Denka Co Ltd JP3549600009 |
12,40 12,50 |
12,40 12,40 |
-0,10 -0,80 |
08:06:57 07.11.2025 |
|
|
Denso Corp. JP3551500006 |
11,54 11,57 |
11,54 11,54 |
-0,03 -0,26 |
08:06:57 07.11.2025 |
|
|
Dentsu Inc. JP3551520004 |
17,20 17,00 |
17,20 17,20 |
0,20 1,18 |
08:03:10 07.11.2025 |
|
|
DOWA HOLDINGS CO LTD JP3638600001 |
30,40 30,20 |
30,40 30,40 |
0,20 0,66 |
08:06:57 07.11.2025 |
|
|
East Japan Railway Co. JP3783600004 |
21,52 21,17 |
21,52 21,52 |
0,35 1,65 |
08:01:34 07.11.2025 |
|
|
Ebara Corp. JP3166000004 |
24,00 24,34 |
24,94 23,98 |
-0,34 -1,40 |
09:11:31 07.11.2025 |
|
|
Eisai Co. Ltd. JP3160400002 |
24,48 24,33 |
24,48 24,48 |
0,15 0,62 |
08:06:15 07.11.2025 |
|
|
FANUC CORPORATION JP3802400006 |
28,69 29,00 |
28,69 28,69 |
-0,31 -1,07 |
08:01:12 07.11.2025 |
|
|
Fast Retailing Co. Ltd. JP3802300008 |
320,00 316,80 |
320,00 319,30 |
3,20 1,01 |
08:57:36 07.11.2025 |
|
|
Fuji Electric Co Ltd. JP3820000002 |
59,00 60,50 |
59,00 59,00 |
-1,50 -2,48 |
08:06:57 07.11.2025 |
|
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,40 18,20 |
18,40 18,40 |
0,20 1,10 |
08:06:58 07.11.2025 |
|
|
Fujifilm Holdings Corp. JP3814000000 |
18,88 18,82 |
18,88 18,88 |
0,07 0,35 |
08:03:10 07.11.2025 |
|
|
Fujikura Ltd. JP3811000003 |
115,00 118,50 |
115,00 114,50 |
-3,50 -2,95 |
08:43:06 07.11.2025 |
|
|
Fujitsu Ltd. JP3818000006 |
22,16 21,78 |
22,16 22,16 |
0,38 1,74 |
08:06:15 07.11.2025 |
|
|
Fukuoka Financial Group IncShs JP3805010000 |
25,00 25,20 |
25,00 25,00 |
-0,20 -0,79 |
08:06:57 07.11.2025 |
|
|
Furukawa Co. Ltd. JP3826800009 |
16,90 17,40 |
16,90 16,90 |
-0,50 -2,87 |
08:06:57 07.11.2025 |
|
|
Furukawa Electric Co. Ltd. JP3827200001 |
58,00 60,50 |
58,00 58,00 |
-2,50 -4,13 |
08:06:57 07.11.2025 |
|
|
GS Yuasa Corp JP3385820000 |
20,94 22,44 |
20,94 20,94 |
-1,50 -6,68 |
08:04:13 07.11.2025 |
IGPA aktuell:
| 23 933,24 | 67,30 | 0,28 % |
|---|
| Kurszeit | 06.11.2025 20:43:27 |
| Eröffnung/Vortag | 23 865,94 / 23 865,94 |
| Tagestief/Tageshoch | 23 865,94 / 24 037,92 |
| Jahrestief/Jahreshoch | 17 493,04 / 24 097,73 |
| 52 W.Tief/Hoch | 17 016,74 / 24 097,73 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 141 198,30 EUR |
| SMI | 1 424 293,90 EUR |
| Dow Jones | 19 663 676,68 EUR |
| EURO STOXX 50 | 4 843 922,60 EUR |
| DAX | 2 065 215,04 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.