DivDAX Kursindex
|
187,71
|
-8,59
|
-4,38%
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
adidas DE000A1EWWW0 |
197,35 195,50 |
183,50 198,50 |
1,85 0,95 |
18:20:04 04.04.2025 |
-12,60 -5,39 |
-15,50 -6,55 |
19,60 9,73 |
 |
||
|
Airbus SE NL0000235190 |
145,26 159,14 |
145,26 158,28 |
-13,88 -8,72 |
21:37:33 04.04.2025 |
4,16 2,62 |
36,18 28,59 |
-5,32 -3,17 |
|
||
|
Allianz DE0008404005 |
324,80 351,90 |
324,80 353,00 |
-27,10 -7,70 |
21:59:27 04.04.2025 |
60,40 20,34 |
67,60 23,33 |
82,90 30,21 |
|
||
|
BASF DE000BASF111 |
41,50 43,45 |
40,58 43,65 |
-1,95 -4,49 |
21:21:52 04.04.2025 |
4,61 11,10 |
-1,34 -2,81 |
-8,37 -15,35 |
|
||
|
Bayer DE000BAY0017 |
20,10 21,43 |
19,75 21,38 |
-1,33 -6,18 |
21:52:59 04.04.2025 |
2,44 12,85 |
-8,44 -28,24 |
-7,34 -25,50 |
|
||
|
Beiersdorf AG DE0005200000 |
119,55 120,50 |
119,55 124,65 |
-0,95 -0,79 |
18:51:24 04.04.2025 |
-2,10 -1,71 |
-11,55 -8,76 |
-9,50 -7,32 |
|
||
|
BMW AG DE0005190003 |
67,82 71,40 |
67,16 71,16 |
-3,58 -5,01 |
21:57:27 04.04.2025 |
-2,68 -3,51 |
-2,68 -3,51 |
-38,11 -34,07 |
|
||
|
Brenntag SE DE000A1DAHH0 |
55,34 57,90 |
55,28 58,02 |
-2,56 -4,42 |
16:09:04 04.04.2025 |
1,52 2,63 |
-7,14 -10,75 |
-17,76 -23,06 |
|
||
|
Commerzbank DE000CBK1001 |
20,08 21,55 |
19,65 21,65 |
-1,47 -6,82 |
21:51:47 04.04.2025 |
6,96 44,42 |
6,46 39,95 |
9,35 70,34 |
|
||
|
Continental AG DE0005439004 |
59,64 62,02 |
58,00 61,98 |
-2,38 -3,84 |
15:30:03 04.04.2025 |
1,48 2,33 |
10,14 18,48 |
-0,12 -0,18 |
|
||
|
Daimler Truck DE000DTR0CK8 |
33,31 34,81 |
32,00 34,67 |
-1,50 -4,31 |
21:41:07 04.04.2025 |
1,00 2,77 |
3,23 9,53 |
-8,55 -18,73 |
|
||
|
Deutsche Bank AG DE0005140008 |
18,63 20,70 |
18,35 20,78 |
-2,07 -9,99 |
21:55:02 04.04.2025 |
5,41 31,90 |
7,02 45,70 |
7,51 50,48 |
|
||
|
Deutsche Börse AG DE0005810055 |
257,30 281,30 |
257,30 280,30 |
-24,00 -8,53 |
21:54:27 04.04.2025 |
54,70 24,64 |
64,20 30,21 |
90,85 48,88 |
|
||
|
Deutsche Telekom AG DE0005557508 |
32,35 33,97 |
32,20 34,08 |
-1,62 -4,77 |
21:26:28 04.04.2025 |
4,70 16,04 |
7,72 29,36 |
11,73 52,65 |
|
||
|
DHL Group (ex Deutsche Post) DE0005552004 |
34,66 37,30 |
34,66 37,26 |
-2,64 -7,08 |
21:50:04 04.04.2025 |
5,55 16,48 |
0,75 1,95 |
-0,40 -1,01 |
|
||
|
E.ON SE DE000ENAG999 |
13,57 14,65 |
13,57 14,72 |
-1,09 -7,41 |
21:58:51 04.04.2025 |
2,45 21,20 |
0,98 7,50 |
1,31 10,34 |
|
||
|
Fresenius Medical Care (FMC) St. DE0005785802 |
44,10 46,59 |
44,10 46,40 |
-2,49 -5,34 |
16:45:51 04.04.2025 |
1,96 4,49 |
7,80 20,65 |
10,83 31,17 |
|
||
|
Fresenius SE & Co. KGaA (St.) DE0005785604 |
37,71 39,71 |
37,38 39,49 |
-2,00 -5,04 |
21:03:53 04.04.2025 |
6,01 17,95 |
5,54 16,31 |
14,87 60,37 |
|
||
|
Hannover Rück DE0008402215 |
262,50 279,60 |
262,50 279,10 |
-17,10 -6,12 |
21:59:11 04.04.2025 |
28,40 11,33 |
30,90 12,45 |
32,20 13,04 |
|
||
|
Heidelberg Materials DE0006047004 |
150,00 160,75 |
148,00 159,65 |
-10,75 -6,69 |
21:37:33 04.04.2025 |
44,70 37,22 |
68,34 70,85 |
65,34 65,69 |
|
||
|
Henkel KGaA Vz. DE0006048432 |
70,92 73,52 |
70,92 74,12 |
-2,60 -3,54 |
18:28:58 04.04.2025 |
-9,80 -11,84 |
-8,50 -10,44 |
-1,52 -2,04 |
|
||
|
Infineon AG DE0006231004 |
25,80 28,20 |
25,20 28,30 |
-2,40 -8,51 |
21:55:02 04.04.2025 |
-0,40 -1,29 |
0,84 2,82 |
-0,91 -2,89 |
|
||
|
Mercedes-Benz Group (ex Daimler) DE0007100000 |
48,92 51,50 |
48,36 51,86 |
-2,58 -5,01 |
21:08:47 04.04.2025 |
1,52 2,90 |
-2,75 -4,85 |
-19,94 -26,98 |
|
||
|
Merck KGaA DE0006599905 |
118,40 122,20 |
117,50 122,55 |
-3,80 -3,11 |
18:09:21 04.04.2025 |
-13,95 -9,96 |
-30,55 -19,50 |
-31,50 -19,99 |
|
||
|
MTU Aero Engines AG DE000A0D9PT0 |
282,80 312,20 |
279,60 309,20 |
-29,40 -9,42 |
20:49:43 04.04.2025 |
6,10 1,92 |
40,70 14,38 |
90,70 38,93 |
|
||
|
Münchener Rückversicherungs-Gesellschaft AG (Munich Re) DE0008430026 |
551,00 591,80 |
545,00 586,20 |
-40,80 -6,89 |
21:43:06 04.04.2025 |
95,70 19,38 |
112,50 23,59 |
144,30 32,42 |
|
||
|
Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft) DE000PAG9113 |
43,20 45,13 |
43,20 45,51 |
-1,93 -4,28 |
21:19:33 04.04.2025 |
-10,93 -19,08 |
-22,87 -33,03 |
-47,53 -50,62 |
|
||
|
Porsche Automobil Holding SE Vz DE000PAH0038 |
32,80 33,83 |
32,00 33,62 |
-1,03 -3,04 |
21:47:37 04.04.2025 |
-1,49 -4,14 |
-4,65 -11,88 |
-16,09 -31,81 |
|
||
|
QIAGEN N.V. NL0015002CX3 |
35,59 36,50 |
35,45 36,41 |
-0,92 -2,51 |
17:18:15 04.04.2025 |
-7,84 -17,53 |
-3,87 -9,50 |
-2,92 -7,32 |
|
||
|
Rheinmetall AG DE0007030009 |
1 180,00 1 338,00 |
1 172,00 1 398,00 |
-158,00 -11,81 |
21:57:21 04.04.2025 |
681,40 110,69 |
780,20 150,97 |
763,40 143,07 |
|
||
|
RWE AG St. DE0007037129 |
31,78 34,18 |
31,78 34,33 |
-2,40 -7,02 |
20:11:28 04.04.2025 |
3,43 11,31 |
1,67 5,20 |
3,23 10,58 |
|
||
|
SAP SE DE0007164600 |
228,80 239,20 |
228,00 240,15 |
-10,40 -4,35 |
21:27:30 04.04.2025 |
14,25 6,07 |
48,30 24,05 |
70,88 39,77 |
|
||
|
Sartorius AG Vz. DE0007165631 |
186,50 200,10 |
186,50 200,30 |
-13,60 -6,80 |
21:49:05 04.04.2025 |
4,40 2,09 |
-23,40 -9,81 |
-136,70 -38,85 |
|
||
|
Siemens AG DE0007236101 |
182,66 197,42 |
180,94 197,06 |
-14,76 -7,48 |
21:59:32 04.04.2025 |
27,97 14,97 |
35,17 19,58 |
38,21 21,64 |
|
||
|
Siemens Energy AG DE000ENER6Y0 |
48,58 52,88 |
47,82 52,98 |
-4,30 -8,13 |
21:50:26 04.04.2025 |
4,44 8,54 |
22,23 65,02 |
38,87 221,48 |
|
||
|
Siemens Healthineers AG DE000SHL1006 |
44,26 46,61 |
44,26 46,61 |
-2,35 -5,04 |
16:23:44 04.04.2025 |
-1,10 -2,15 |
-2,22 -4,24 |
-5,56 -9,99 |
|
||
|
Symrise AG DE000SYM9999 |
95,02 95,00 |
94,14 97,48 |
0,02 0,02 |
17:41:23 04.04.2025 |
-4,75 -4,71 |
-24,90 -20,58 |
-14,50 -13,11 |
|
||
|
Volkswagen (VW) AG Vz. DE0007664039 |
87,06 90,22 |
84,66 90,38 |
-3,16 -3,50 |
20:15:38 04.04.2025 |
7,34 8,45 |
2,78 3,04 |
-31,29 -24,94 |
|
||
|
Vonovia SE DE000A1ML7J1 |
26,49 26,56 |
26,14 27,32 |
-0,07 -0,26 |
17:54:13 04.04.2025 |
-4,36 -14,97 |
-7,82 -24,00 |
-1,30 -4,99 |
|
||
|
Zalando DE000ZAL1111 |
29,92 32,29 |
29,71 32,18 |
-2,37 -7,34 |
19:16:31 04.04.2025 |
1,38 4,31 |
4,24 14,53 |
7,76 30,24 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.