BX Swiss - Aktien Asien
270,79
|
1,47
|
0,55 %
|
Marktkapitalisierung BX Swiss - A
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
SoftBank JP3436100006 |
104,54 | 103,70 | 104,04 | 105,40 | 0,84 | 0,81 |
15:07 19.09.2025 |
150 595,49 EUR | |
Sony JP3435000009 |
25,14 | 25,66 | 24,60 | 25,14 | -0,52 | -2,03 |
19:24 19.09.2025 |
149 265,20 EUR | |
Sumitomo Mitsui Financial Group JP3890350006 |
24,20 | 23,10 | 23,53 | 24,20 | 1,10 | 4,74 |
08:19 19.09.2025 |
91 361,81 EUR | |
Tokio Marine Holdings JP3910660004 |
36,42 | 36,42 | 36,11 | 36,42 | 0,00 | 0,00 |
21:38 19.09.2025 |
69 617,56 EUR | |
Shin-Etsu Chemical JP3371200001 |
26,13 | 26,02 | 26,13 | 26,13 | 0,11 | 0,42 |
08:06 19.09.2025 |
49 909,66 EUR | |
Singapore Telecommunications SG1T75931496 |
2,95 | 2,84 | 2,89 | 2,95 | 0,11 | 3,91 |
13:41 19.09.2025 |
48 288,57 EUR | |
Takeda Pharmaceutical JP3463000004 |
25,74 | 25,63 | 25,56 | 25,74 | 0,11 | 0,43 |
21:38 19.09.2025 |
40 243,03 EUR | |
Sumitomo JP3404600003 |
25,00 | 24,64 | 25,00 | 25,00 | 0,36 | 1,46 |
08:06 19.09.2025 |
30 389,25 EUR | |
Sompo Holdings JP3165000005 |
26,60 | 26,80 | 26,60 | 26,80 | -0,20 | -0,75 |
21:38 19.09.2025 |
24 945,56 EUR | |
Suzuki Motor JP3397200001 |
12,15 | 12,13 | 12,15 | 12,15 | 0,02 | 0,16 |
08:07 19.09.2025 |
23 665,05 EUR | |
TDK JP3538800008 |
11,92 | 12,29 | 11,92 | 11,92 | -0,37 | -3,01 |
08:07 19.09.2025 |
22 808,20 EUR | |
Terumo JP3546800008 |
14,00 | 14,40 | 14,00 | 14,00 | -0,40 | -2,78 |
08:07 19.09.2025 |
20 862,84 EUR | |
Sumitomo Electric Industries JP3407400005 |
23,40 | 24,00 | 23,40 | 23,40 | -0,60 | -2,50 |
21:38 19.09.2025 |
18 774,47 EUR | |
Singapore Technologies Engineering SG1F60858221 |
5,50 | 5,43 | 5,50 | 5,50 | 0,07 | 1,29 |
09:44 19.09.2025 |
17 585,11 EUR | |
Sumitomo Mitsui Trust Holdings JP3892100003 |
24,40 | 24,40 | 24,40 | 24,40 | 0,00 | 0,00 |
08:07 19.09.2025 |
17 170,44 EUR | |
Sumitomo Realty & Development JP3409000001 |
36,80 | 37,00 | 36,80 | 36,80 | -0,20 | -0,54 |
08:06 19.09.2025 |
16 976,03 EUR | |
The Kansai Electric Power JP3228600007 |
12,36 | 12,36 | 12,36 | 12,36 | 0,01 | 0,04 |
08:07 19.09.2025 |
13 928,19 EUR | |
Singapore Airlines SG1V61937297 |
4,38 | 4,35 | 4,28 | 4,38 | 0,03 | 0,67 |
14:29 19.09.2025 |
13 548,08 EUR | |
Shionogi JP3347200002 |
15,00 | 14,60 | 14,80 | 15,00 | 0,40 | 2,74 |
21:38 19.09.2025 |
13 226,04 EUR | |
Singapore Exchange SG1J26887955 |
11,27 | 10,96 | 10,85 | 11,27 | 0,31 | 2,83 |
15:53 19.09.2025 |
11 964,61 EUR | |
T&D Holdings JP3539220008 |
21,00 | 21,20 | 21,00 | 21,00 | -0,20 | -0,94 |
21:38 19.09.2025 |
10 596,14 EUR | |
Taisei JP3443600006 |
59,00 | 58,00 | 59,00 | 59,00 | 1,00 | 1,72 |
08:07 19.09.2025 |
9 955,12 EUR | |
TOHO JP3598600009 |
54,00 | 54,50 | 54,00 | 54,00 | -0,50 | -0,92 |
08:07 19.09.2025 |
9 267,52 EUR | |
Shimizu JP3358800005 |
12,30 | 12,10 | 12,10 | 12,30 | 0,20 | 1,65 |
16:15 19.09.2025 |
8 347,98 EUR | |
Thai Beverage TH0902010014 |
0,30 | 0,30 | 0,30 | 0,30 | 0,00 | 0,00 |
08:07 19.09.2025 |
7 670,89 EUR | |
Sumitomo Metal Mining JP3402600005 |
23,40 | 24,20 | 23,40 | 23,40 | -0,80 | -3,31 |
08:05 19.09.2025 |
6 504,60 EUR | |
Tokyo Electric Power JP3585800000 |
3,90 | 3,65 | 3,90 | 3,91 | 0,25 | 6,75 |
21:38 19.09.2025 |
6 319,43 EUR | |
Shiseido JP3351600006 |
13,78 | 14,26 | 13,55 | 13,78 | -0,49 | -3,40 |
21:38 19.09.2025 |
5 559,23 EUR | |
Showa Denko K.K. JP3368000000 |
30,00 | 30,20 | 29,20 | 30,00 | -0,20 | -0,66 |
14:14 19.09.2025 |
5 319,79 EUR | |
Sojitz CorpShs JP3663900003 |
22,60 | 22,80 | 22,60 | 22,60 | -0,20 | -0,88 |
08:07 19.09.2025 |
4 419,65 EUR | |
Sumitomo Chemical JP3401400001 |
2,68 | 2,72 | 2,66 | 2,68 | -0,04 | -1,47 |
15:29 19.09.2025 |
4 415,43 EUR | |
The Japan Steel Works LtdShs JP3721400004 |
50,50 | 48,20 | 49,80 | 50,50 | 2,30 | 4,77 |
11:17 19.09.2025 |
3 763,35 EUR | |
Sumitomo Dainippon Pharma JP3495000006 |
9,10 | 9,10 | 9,10 | 9,10 | 0,00 | 0,00 |
08:07 19.09.2025 |
3 739,52 EUR | |
Sharp JP3359600008 |
4,65 | 4,88 | 4,65 | 4,70 | -0,23 | -4,64 |
21:38 19.09.2025 |
3 105,10 EUR | |
TOBU RAILWAY JP3597800006 |
2698,50 | 2721,50 | 0,00 | 0,00 | -23,00 | -0,85 |
08:30 19.09.2025 |
3 059,96 EUR | |
SUMCO CORPShs JP3322930003 |
8,35 | 8,75 | 8,22 | 8,35 | -0,40 | -4,57 |
21:38 19.09.2025 |
2 951,66 EUR | |
Takashimaya JP3456000003 |
8,70 | 8,60 | 8,70 | 8,70 | 0,10 | 1,16 |
08:07 19.09.2025 |
2 653,04 EUR | |
Taiheiyo Cement JP3449020001 |
22,40 | 22,80 | 22,40 | 22,40 | -0,40 | -1,75 |
21:38 19.09.2025 |
2 542,77 EUR | |
SIA Engineering Company SG1I53882771 |
2,14 | 2,10 | 2,14 | 2,14 | 0,04 | 1,90 |
08:07 19.09.2025 |
2 432,98 EUR | |
SUMITOMO HEAVY INDUSTRIES JP3405400007 |
18,60 | 19,20 | 18,60 | 19,20 | -0,60 | -3,13 |
21:38 19.09.2025 |
2 345,44 EUR | |
SKY Perfect JSAT CorpShs JP3396350005 |
8,00 | 8,10 | 8,00 | 8,00 | -0,10 | -1,23 |
08:07 19.09.2025 |
2 298,69 EUR | |
TAIYO YUDEN JP3452000007 |
18,00 | 18,60 | 18,00 | 18,00 | -0,60 | -3,23 |
08:07 19.09.2025 |
2 256,97 EUR | |
Takara Holdings JP3459600007 |
10,00 | 10,10 | 10,00 | 10,00 | -0,10 | -0,99 |
15:29 19.09.2025 |
1 951,37 EUR | |
Tokuyama CorpShs JP3625000009 |
21,00 | 21,20 | 21,00 | 21,00 | -0,20 | -0,94 |
10:58 19.09.2025 |
1 538,16 EUR | |
Teijin JP3544000007 |
7,30 | 7,40 | 7,30 | 7,30 | -0,10 | -1,35 |
08:05 19.09.2025 |
1 417,67 EUR | |
StarHub LtdShs SG1V12936232 |
0,74 | 0,74 | 0,74 | 0,74 | 0,01 | 0,68 |
09:44 19.09.2025 |
1 302,78 EUR | |
Tokai Carbon JP3560800009 |
5,75 | 5,80 | 5,75 | 5,75 | -0,05 | -0,86 |
08:07 19.09.2025 |
1 236,47 EUR | |
Sumitomo Osaka Cement JP3400900001 |
22,40 | 22,60 | 22,40 | 22,40 | -0,20 | -0,88 |
08:05 19.09.2025 |
749,75 EUR | |
Toho Zinc JP3599000001 |
3,64 | 3,64 | 3,64 | 3,64 | 0,00 | 0,00 |
08:07 19.09.2025 |
52,03 EUR | |
Tokyo Dome JP3587600002 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |