Infineon Technologies share#snapshot#suffix

35,80EUR 0,60EUR 1,70%
Infineon Technologies für 0 Euro bei ZERO ordern (zzgl. Spreads)

WKN: 936207 / ISIN: US45662N1037

historic prices Infineon Technologies AG (Spons. ADRS)

start date
finish date
stock market
show historic prices

historic prices Infineon Technologies share

date closing price volume (pcs.)
06.06.2025 35,80 1 451
05.06.2025 35,20
04.06.2025 35,40 3 625
03.06.2025 33,80 1 092
02.06.2025 32,80 359