360 Financ a Aktie
| 18,46USD | -0,59USD | -3,10% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:49 | 18,520 | 100 | |
| 20:31:49 | 18,520 | 2 | |
| 20:31:49 | 18,520 | 61 | |
| 20:31:49 | 18,520 | 57 | |
| 20:31:49 | 18,520 | 4 | |
| 20:31:46 | 18,520 | 100 | |
| 20:31:46 | 18,520 | 25 | |
| 20:31:46 | 18,520 | 1 | |
| 20:31:46 | 18,520 | 96 | |
| 20:31:46 | 18,520 | 20 | |
| 20:30:32 | 18,510 | 100 | |
| 20:30:32 | 18,510 | 65 | |
| 20:30:32 | 18,510 | 10 | |
| 20:30:32 | 18,510 | 79 | |
| 20:30:32 | 18,510 | 20 | |
| 20:30:32 | 18,510 | 60 | |
| 20:30:32 | 18,510 | 20 | |
| 20:30:32 | 18,510 | 20 | |
| 20:30:32 | 18,510 | 2 | |
| 20:30:32 | 18,510 | 9 | |
| 20:30:32 | 18,510 | 1 | |
| 20:27:21 | 18,500 | 155 | |
| 20:27:21 | 18,500 | 5 | |
| 20:27:21 | 18,500 | 55 | |
| 20:25:16 | 18,490 | 100 | |
| 20:25:16 | 18,490 | 100 | |
| 20:25:16 | 18,490 | 100 | |
| 20:25:16 | 18,490 | 600 | |
| 20:25:16 | 18,490 | 15 | |
| 20:25:16 | 18,490 | 100 | |
| 20:25:16 | 18,490 | 78 | |
| 20:25:16 | 18,490 | 2 | |
| 20:25:16 | 18,490 | 1 | |
| 20:23:48 | 18,490 | 18 | |
| 20:23:48 | 18,490 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|