360 Financ a Aktie
| 18,16USD | -0,28USD | -1,52% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 18,140 | ||
| 22:30:00 | 18,140 | ||
| 22:00:00 | 18,140 | ||
| 22:00:00 | 18,140 | 79 035 | |
| 21:59:59 | 18,160 | 12 | |
| 21:59:59 | 18,150 | 93 | |
| 21:59:59 | 18,150 | 57 | |
| 21:59:58 | 18,150 | 121 | |
| 21:59:58 | 18,140 | 100 | |
| 21:59:57 | 18,150 | 5 | |
| 21:59:57 | 18,150 | 173 | |
| 21:59:55 | 18,150 | 1 | |
| 21:59:55 | 18,150 | 1 | |
| 21:59:55 | 18,150 | 101 | |
| 21:59:55 | 18,150 | 699 | |
| 21:59:55 | 18,150 | 1 | |
| 21:59:55 | 18,150 | 100 | |
| 21:59:55 | 18,150 | 900 | |
| 21:59:55 | 18,150 | 133 | |
| 21:59:55 | 18,150 | 200 | |
| 21:59:55 | 18,150 | 567 | |
| 21:59:55 | 18,150 | 100 | |
| 21:59:55 | 18,150 | 133 | |
| 21:59:55 | 18,150 | 356 | |
| 21:59:54 | 18,160 | 2 | |
| 21:59:54 | 18,155 | 300 | |
| 21:59:54 | 18,150 | 33 | |
| 21:59:54 | 18,150 | 100 | |
| 21:59:53 | 18,150 | 5 | |
| 21:59:53 | 18,150 | 40 | |
| 21:59:53 | 18,150 | 28 | |
| 21:59:53 | 18,150 | 5 | |
| 21:59:53 | 18,150 | 198 | |
| 21:59:53 | 18,150 | 198 | |
| 21:59:53 | 18,150 | 91 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
23:47
|
|
|
|
23:40
|
|
|
|
23:24
|
|
|
|
23:24
|
|
|
|
23:18
|
|
|
|
23:16
|
|
|
|
23:08
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:47
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:53
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|