360 Financ a Aktie
| 19,72USD | -0,03USD | -0,15% |
WKN DE: A2PDLQ / ISIN: US88557W1018
360 Financ a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:44:59 | 19,710 | 100 | |
| 16:44:58 | 19,710 | 100 | |
| 16:44:47 | 19,710 | 100 | |
| 16:44:44 | 19,710 | 75 | |
| 16:44:44 | 19,710 | 25 | |
| 16:44:44 | 19,710 | 9 | |
| 16:44:44 | 19,710 | 100 | |
| 16:44:02 | 19,710 | 10 | |
| 16:43:04 | 19,710 | 100 | |
| 16:42:30 | 19,720 | 24 | |
| 16:42:30 | 19,720 | 5 | |
| 16:42:30 | 19,720 | 24 | |
| 16:42:30 | 19,720 | 61 | |
| 16:42:30 | 19,710 | 24 | |
| 16:42:30 | 19,710 | 5 | |
| 16:42:30 | 19,710 | 29 | |
| 16:42:30 | 19,710 | 71 | |
| 16:42:30 | 19,710 | 71 | |
| 16:42:30 | 19,710 | 29 | |
| 16:42:30 | 19,710 | 5 | |
| 16:42:30 | 19,710 | 90 | |
| 16:42:05 | 19,710 | 100 | |
| 16:42:05 | 19,710 | 100 | |
| 16:42:05 | 19,710 | 100 | |
| 16:42:05 | 19,710 | 100 | |
| 16:42:05 | 19,710 | 100 | |
| 16:42:05 | 19,720 | 100 | |
| 16:41:39 | 19,720 | 4 | |
| 16:41:38 | 19,720 | 100 | |
| 16:41:38 | 19,730 | 72 | |
| 16:41:38 | 19,730 | 10 | |
| 16:41:14 | 19,720 | 100 | |
| 16:41:06 | 19,720 | 10 | |
| 16:41:02 | 19,720 | 75 | |
| 16:41:02 | 19,720 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Analysen zu 360 Finance Inc (A) American Depositary Share Repr 2 Shs -A-
Weitere Meldungen
|
16:29
|
|
|
|
16:11
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|