3i Aktie
| 38,20EUR | 0,20EUR | 0,53% |
WKN DE: A0MU9Q / ISIN: GB00B1YW4409
3i Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:14 | 38,200 | ||
| 19:31:12 | 38,200 | ||
| 19:16:14 | 38,200 | ||
| 19:01:21 | 38,200 | ||
| 18:46:13 | 38,200 | ||
| 18:31:20 | 38,200 | ||
| 18:16:14 | 38,200 | ||
| 18:01:22 | 38,200 | ||
| 17:46:14 | 38,000 | ||
| 17:18:34 | 38,000 | ||
| 17:04:07 | 38,000 | ||
| 16:48:11 | 38,200 | ||
| 16:33:33 | 38,200 | ||
| 16:18:20 | 38,000 | ||
| 16:04:01 | 38,400 | ||
| 15:48:04 | 38,400 | ||
| 15:33:19 | 38,400 | ||
| 15:18:24 | 38,400 | ||
| 15:03:32 | 38,400 | ||
| 14:47:59 | 38,200 | ||
| 14:33:19 | 38,200 | ||
| 14:18:22 | 38,200 | ||
| 14:04:16 | 38,200 | ||
| 13:48:07 | 38,200 | ||
| 13:18:45 | 38,000 | ||
| 13:04:04 | 38,200 | ||
| 12:48:31 | 38,000 | ||
| 12:33:14 | 38,200 | ||
| 12:18:31 | 38,200 | ||
| 12:04:04 | 38,200 | ||
| 11:48:12 | 38,000 | ||
| 11:18:37 | 38,200 | ||
| 11:04:33 | 38,000 | ||
| 10:46:14 | 38,000 | ||
| 10:31:23 | 37,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 3i plc
Analysen zu 3i plc
Weitere Meldungen
|
19:23
|
|
|
|
19:16
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|