3i Aktie
| 37,80EUR | 2,60EUR | 7,39% |
WKN DE: A0MU9Q / ISIN: GB00B1YW4409
3i Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:20 | 37,800 | ||
| 16:27:40 | 37,800 | 260 | |
| 16:18:09 | 37,800 | ||
| 15:47:59 | 37,800 | ||
| 15:33:12 | 37,600 | ||
| 15:18:20 | 37,800 | ||
| 15:03:30 | 37,800 | ||
| 14:48:01 | 37,600 | ||
| 14:32:59 | 37,400 | ||
| 14:18:28 | 37,400 | ||
| 14:04:07 | 37,200 | ||
| 13:53:02 | 37,200 | 270 | |
| 13:52:56 | 37,000 | 270 | |
| 13:48:05 | 37,000 | ||
| 13:18:14 | 37,000 | ||
| 13:07:42 | 37,000 | 50 | |
| 13:04:02 | 36,400 | ||
| 12:47:09 | 36,400 | ||
| 12:32:29 | 36,400 | ||
| 12:18:28 | 36,400 | ||
| 12:04:03 | 36,400 | ||
| 11:48:15 | 36,400 | ||
| 11:32:10 | 36,400 | ||
| 11:10:49 | 36,800 | 200 | |
| 11:10:45 | 36,400 | 250 | |
| 10:46:15 | 36,600 | ||
| 10:31:23 | 36,600 | ||
| 10:16:25 | 36,400 | ||
| 10:01:24 | 36,200 | ||
| 09:46:15 | 36,200 | ||
| 09:31:23 | 36,400 | ||
| 09:14:15 | 36,200 | ||
| 09:05:52 | 36,200 | ||
| 08:48:49 | 35,400 | ||
| 08:35:33 | 35,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 3i plc
Analysen zu 3i plc
Weitere Meldungen
|
16:27
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|