3i Aktie
| 29,36EUR | -0,65EUR | -2,17% |
WKN DE: A0MU9Q / ISIN: GB00B1YW4409
3i Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:23 | 29,360 | ||
| 16:32:21 | 29,360 | ||
| 16:17:17 | 29,310 | ||
| 15:32:13 | 29,610 | ||
| 15:17:25 | 29,610 | ||
| 15:01:48 | 29,610 | ||
| 14:31:57 | 29,610 | ||
| 14:17:38 | 29,610 | ||
| 13:31:53 | 29,610 | ||
| 13:17:24 | 29,700 | ||
| 13:02:54 | 29,770 | ||
| 12:51:37 | 29,790 | ||
| 12:33:05 | 29,740 | ||
| 12:17:41 | 29,720 | ||
| 12:02:54 | 29,610 | ||
| 11:33:14 | 29,510 | ||
| 11:18:06 | 29,480 | ||
| 11:03:42 | 29,470 | ||
| 10:33:31 | 29,420 | ||
| 10:18:01 | 29,430 | ||
| 10:03:30 | 29,460 | ||
| 09:50:07 | 29,310 | ||
| 09:31:08 | 29,280 | ||
| 09:14:09 | 29,620 | ||
| 09:05:09 | 29,620 | ||
| 08:50:21 | 30,110 | ||
| 08:31:16 | 30,120 | ||
| 08:16:20 | 30,120 | ||
| 08:03:18 | 30,130 | ||
| 07:53:09 | 30,110 | ||
| 07:37:08 | 30,070 | ||
| 07:32:06 | 30,060 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 3i plc
Analysen zu 3i plc
Weitere Meldungen
|
17:07
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:05
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.