3i Group Aktie
| 21,40EUR | 0,40EUR | 1,90% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:46 | 22,738 | 195 | |
| 18:46:32 | 22,810 | 384 | |
| 18:42:12 | 22,775 | 167 | |
| 18:41:18 | 22,740 | 1 964 | |
| 18:38:19 | 22,718 | 237 | |
| 18:38:10 | 22,719 | 108 | |
| 18:38:09 | 22,725 | 449 | |
| 18:38:08 | 22,710 | 121 | |
| 18:38:08 | 22,725 | 324 | |
| 18:36:24 | 22,660 | 510 | |
| 18:27:57 | 22,763 | 1 176 | |
| 18:27:12 | 22,630 | 346 | |
| 18:27:08 | 22,780 | 1 000 | |
| 18:27:08 | 22,620 | 1 000 | |
| 18:27:02 | 22,700 | 102 | |
| 18:26:58 | 22,620 | 500 | |
| 18:26:58 | 22,770 | 600 | |
| 18:26:54 | 22,780 | 1 000 | |
| 18:26:54 | 22,620 | 1 000 | |
| 18:26:50 | 22,770 | 1 000 | |
| 18:26:50 | 22,617 | 1 000 | |
| 18:26:44 | 22,760 | 1 000 | |
| 18:26:44 | 22,617 | 1 000 | |
| 18:26:40 | 22,760 | 1 000 | |
| 18:26:39 | 22,736 | 1 034 | |
| 18:26:36 | 22,750 | 1 000 | |
| 18:26:22 | 22,740 | 1 000 | |
| 18:26:18 | 22,690 | 150 | |
| 18:26:18 | 22,640 | 842 | |
| 18:26:16 | 22,690 | 100 | |
| 18:26:16 | 22,640 | 100 | |
| 18:26:12 | 22,670 | 395 | |
| 18:26:12 | 22,640 | 395 | |
| 18:26:10 | 22,670 | 150 | |
| 18:26:06 | 22,640 | 130 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:14
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
