WKN DE: A0YG02 / ISIN: US88579N1054

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV		Knock-Outs
Historisch			Analysen

Kurse + Charts + Realtime
Kurs + Chart
Chart (groß)
Times + Sales
Chartvergleich
Börsenplätze
Realtime Push
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

Aktion
Portfolio
Watchlist

3i Group Times and Sales (NASO)

Zeit	Kurs	Umsatz (Stk)
23:20:00	8,720
21:58:29	8,720	1 824
21:56:58	8,740	400
21:54:56	8,720	246
21:52:24	8,727	110
21:52:11	8,725	162
21:52:06	8,720	193
21:51:15	8,730	5 940
21:50:52	8,720	4 224
21:50:51	8,740	100
21:50:38	8,730	4 083
21:50:20	8,740	206
21:50:12	8,720	283
21:50:10	8,740	300
21:50:10	8,730	1 513
21:50:09	8,727	1 200
21:50:08	8,735	200
21:50:05	8,740	200
21:50:05	8,726	1 370
21:49:52	8,720	178
21:48:49	8,726	266
21:48:46	8,730	300
21:48:46	8,725	1 450
21:44:30	8,720	199
21:44:04	8,725	232
21:43:52	8,720	285
21:43:49	8,730	400
21:43:21	8,720	274
21:42:55	8,721	235
21:42:50	8,720	283
21:42:23	8,730	100
21:41:17	8,720	314
21:40:46	8,730	100
21:40:15	8,720	304
21:39:14	8,728	169

Kursrückgang	Kursanstieg	keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)

Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh

Weitere Meldungen

23:19		Tech Titans Will Mingle With Trump and Xi at State Dinner
23:13		Will Berkshire Hathaway Ever Pay a Dividend? Why Buybacks Look Far More Likely for the Next 5 Years
23:07		Why Everpure Stock Popped Today
23:07		Stock Market Today, Sept. 24: BlackBerry Lifts Fiscal 2027 Guidance on Record QNX Revenue
23:07		3 Reasons Why Micron and Sandisk Investors Can Ignore What History Says Will Happen
23:04		Alphabet Reportedly Values Its Anthropic Stake at $124 Billion. A $2 Trillion IPO Could Double It -- on Paper.
23:00		Tesla's Roadster Reveal Is Oct. 1. The Real Story Is Optimus.
22:59		AbbVie vs. Novo Nordisk: Which Drug Giant Stock Is a Better Buy in 2026?
22:56		Why Shares of Knife River Were Moving Higher Today
22:54		Costco earnings beat expectations, thanks to tariff refunds
22:50		Massachusetts Is Investigating Gambling Companies’ Use of A.I.
22:50		Here’s how to position your portfolio for the next AI wave, according to Morgan Stanley
22:30		If You Invested $1000 In Equinix Stock 15 Years Ago, You Would Have This Much Today
22:30		Cerebras vs. SoundHound: Which AI Tech Stock Is a Better Buy in 2026?
22:25		AI Boom Adds More Customers But Spending Remains Highly Concentrated: What It Means for Nvidia, CoreWeave
22:23		This S&P 500 Stock Is One of the Worst, CEO's Net Worth Drops 53% in 2026
22:23		3 Catalysts That Could Help SpaceX Stock Double
22:22		White House Wants First Look At OpenAI, Anthropic Models Before UK Testing
22:20		Stop trying to beat the market: Even the richest Americans can’t do it consistently
22:18		BigBear.ai vs. Innodata: Which Technology Stock Is a Better Buy in 2026?
22:15		Here’s How Much You Would Have Made Owning Palo Alto Networks Stock In The Last 5 Years
22:15		This AI Token Is Up Nearly 1,800% For the Year. Here's Why It's Getting So Much Attention From Crypto Investors.
22:12		Amazon Opens Seller Data to Claude Days After Blocking Meta’s Muse
22:02		AbbVie vs. Eli Lilly: Which Star Pharma Stock Is a Better Buy in 2026?
22:00		Here's How Much $1000 Invested In Intuitive Surgical 10 Years Ago Would Be Worth Today
21:50		Rio Tinto to Seek Opportunities Beyond Own Operations
21:45		Amazon Blocks Meta's Muse. It Could Be a Gift for Walmart and Shopify
21:43		AMD Investors Must Pay Attention to This Huge Warning Sign
21:42		Companies keep raising prices. The Fed is trying to get them to reconsider.
21:36		Online CVS Shoppers Might Be Able to Cash In on a $20.5 Million Settlement
21:35		e.l.f. Beauty vs. Monster Beverage: Which Consumer Goods Stock Is a Better Buy in 2026?
21:34		AST SpaceMobile vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026?
21:33		Jaguar Health Stock Slides Thursday: What's Happening?
21:33		Monster Beverage (MNST) Stock at $44: Here's Why Investors Should Pause
21:27		Pioneer founder says Exxon ‘set him up’ after $60bn takeover
21:23		Why The New York Times Company Plunged This Week
21:15		Here's My Top Reason to Buy Amazon Stock Right Now
21:10		Switch-Pirat soll 4,5 Millionen US-Dollar an Nintendo zahlen
21:03		Google Is Taking a Major Step Forward Toward Space-Based AI Data Centers
21:03		Three-way battle for power in world chess: Who will be elected FIDE president in Samarkand?
21:02		Conservative Outlets Offer Trump Feed While White House TV Pool Is Suspended
21:00		Berkshire Hathaway CEO Greg Abel Calls AI Data Center Demand a Significant Opportunity for Berkshire Energy. Here's What That Means for the Stock.
20:58		Dell Stock Edges Lower Thursday: What's Driving the Action?
20:56		Figma vs. ServiceNow: Which Technology Stock Is a Better Buy in 2026?
20:48		Small Caps Get Crushed: IWM Sees $3.3B Outflow as Treasury Yields Surge
20:45		Elon Musk Has Left the Door Open to a Tesla-SpaceX Merger. Here's What Shareholders of Both Stocks Should Do.
20:38		AtlasClear (ATCH) Q4 2026 Earnings Call Transcript
20:34		Most Investors Are Chasing Flashy IPOs. CoreWeave Is the One I Predict Will Outperform by 2028.
20:30		Prediction: NIO Is a Better Buy Than Lucid for the Next Decade
20:29		What's Going On with the Pop In Rocket Lab Stock?

1 | Weiter

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Weitere Aktien: Tidelands Bancshares Titanium Holdings Group TOKYU LAND Top Air Manufacturing Tortoise Energy Infrastructure

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2026 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 81% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	24.09.2026 23:42
Kaufwert:	EUR
	Hinzufügen Speichern

3i Group Aktie

WKN DE: A0YG02 / ISIN: US88579N1054

3i Group Times and Sales (NASO)

Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh

Weitere Meldungen