3i Group Aktie
| 8,60EUR | 0,05EUR | 0,58% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:12 | 10,000 | 220 | |
| 15:00:04 | 10,010 | 200 | |
| 14:57:33 | 10,020 | 350 | |
| 14:57:31 | 10,030 | 2 021 | |
| 14:57:29 | 10,040 | 100 | |
| 14:57:25 | 10,030 | 2 500 | |
| 14:57:14 | 10,029 | 104 | |
| 14:57:02 | 10,025 | 500 | |
| 14:55:53 | 10,027 | 398 | |
| 14:55:16 | 10,025 | 2 310 | |
| 14:52:59 | 10,020 | 110 | |
| 14:52:44 | 10,030 | 100 | |
| 14:52:41 | 10,020 | 1 800 | |
| 14:52:26 | 10,030 | 300 | |
| 14:52:26 | 10,035 | 549 | |
| 14:51:47 | 10,030 | 600 | |
| 14:51:00 | 10,024 | 221 | |
| 14:50:28 | 10,020 | 500 | |
| 14:49:03 | 10,023 | 2 488 | |
| 14:49:02 | 10,023 | 217 | |
| 14:49:00 | 10,028 | 200 | |
| 14:47:17 | 10,040 | 200 | |
| 14:47:16 | 10,020 | 130 | |
| 14:47:16 | 10,030 | 130 | |
| 14:47:16 | 10,020 | 110 | |
| 14:47:16 | 10,030 | 110 | |
| 14:47:16 | 10,020 | 130 | |
| 14:47:16 | 10,030 | 130 | |
| 14:47:16 | 10,020 | 130 | |
| 14:47:16 | 10,030 | 130 | |
| 14:47:16 | 10,020 | 130 | |
| 14:47:16 | 10,030 | 130 | |
| 14:47:16 | 10,020 | 1 800 | |
| 14:47:15 | 10,030 | 1 800 | |
| 14:47:15 | 10,020 | 1 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
15:07
|
|
|
|
15:00
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
12:47
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|