3i Group Aktie
| 21,60EUR | 0,60EUR | 2,86% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:57:12 | 22,804 | 503 | |
| 20:54:15 | 22,796 | 272 | |
| 20:42:22 | 22,770 | 296 | |
| 20:38:51 | 22,700 | 324 | |
| 20:36:20 | 22,730 | 605 | |
| 20:30:24 | 22,850 | 500 | |
| 20:29:52 | 22,790 | 190 | |
| 20:16:50 | 22,775 | 423 | |
| 20:16:40 | 22,760 | 143 | |
| 20:09:02 | 22,775 | 185 | |
| 20:04:50 | 22,750 | 137 | |
| 20:02:45 | 22,760 | 734 | |
| 19:54:53 | 22,850 | 911 | |
| 19:54:21 | 22,775 | 185 | |
| 19:50:53 | 22,790 | 1 100 | |
| 19:47:12 | 22,775 | 316 | |
| 19:41:59 | 22,850 | 129 | |
| 19:40:07 | 22,780 | 353 | |
| 19:39:39 | 22,820 | 182 | |
| 19:39:39 | 22,730 | 995 | |
| 19:38:49 | 22,790 | 283 | |
| 19:34:28 | 22,850 | 196 | |
| 19:33:39 | 22,820 | 752 | |
| 19:31:26 | 22,840 | 101 | |
| 19:25:12 | 22,774 | 235 | |
| 19:19:43 | 22,840 | 399 | |
| 19:19:23 | 22,786 | 200 | |
| 19:13:57 | 22,780 | 563 | |
| 19:10:52 | 22,762 | 132 | |
| 19:04:49 | 22,765 | 529 | |
| 18:59:55 | 22,756 | 1 594 | |
| 18:47:46 | 22,738 | 195 | |
| 18:46:32 | 22,810 | 384 | |
| 18:42:12 | 22,775 | 167 | |
| 18:41:18 | 22,740 | 1 964 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:06
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:33
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
