Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,44SAR | 0,01SAR | 0,16% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:35:02 | 6,440 | 1 444 | |
| 11:33:33 | 6,440 | 1 | |
| 11:32:20 | 6,440 | 1 | |
| 11:32:10 | 6,440 | 183 | |
| 11:31:44 | 6,440 | 3 | |
| 11:31:10 | 6,440 | 167 | |
| 11:31:10 | 6,440 | 191 | |
| 11:31:09 | 6,430 | 500 | |
| 11:30:22 | 6,440 | 40 | |
| 11:29:22 | 6,440 | 3 | |
| 11:29:07 | 6,440 | 10 | |
| 11:26:23 | 6,430 | 1 | |
| 11:26:21 | 6,440 | 526 | |
| 11:25:02 | 6,440 | 1 | |
| 11:24:54 | 6,440 | 605 | |
| 11:24:50 | 6,440 | 3 | |
| 11:24:29 | 6,440 | 696 | |
| 11:23:41 | 6,430 | 331 | |
| 11:23:24 | 6,440 | 1 | |
| 11:22:56 | 6,440 | 1 | |
| 11:22:41 | 6,440 | 154 | |
| 11:22:41 | 6,440 | 691 | |
| 11:22:41 | 6,440 | 279 | |
| 11:22:35 | 6,450 | 30 | |
| 11:22:29 | 6,450 | 7 | |
| 11:22:05 | 6,450 | 1 | |
| 11:21:29 | 6,450 | 2 | |
| 11:21:08 | 6,440 | 214 | |
| 11:20:57 | 6,450 | 1 | |
| 11:20:45 | 6,440 | 185 | |
| 11:20:45 | 6,440 | 8 000 | |
| 11:20:45 | 6,440 | 2 245 | |
| 11:20:45 | 6,440 | 2 | |
| 11:20:45 | 6,440 | 342 | |
| 11:20:45 | 6,440 | 165 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|
|
|
08:40
|
|
|
|
08:39
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:35
|
|
|
|
08:34
|
|
|
|
08:34
|
|
|
|
08:32
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:16
|
|
|
|
08:15
|
|
|
|
08:14
|
|
|
|
08:09
|
|
|
|
08:09
|
|
|
|
08:05
|
|
|
|
08:02
|
|
|
|
08:02
|
|
|
|
08:01
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:58
|
|
|
|
07:47
|
|
|
|
07:35
|
|
|
|
07:34
|
|
|
|
07:33
|
|
|
|
07:22
|
|
|
|
07:19
|
|
|
|
07:15
|
|
|
|
07:14
|
|
|
|
07:05
|
|
|
|
06:32
|
|
|
|
06:24
|
|
|
|
06:21
|
|
|
|
06:20
|
|
|
|
06:15
|
|
|
|
06:10
|
|
|
|
06:09
|
|
|
|
06:03
|
|
|
|
06:01
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|