Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,44SAR | 0,01SAR | 0,16% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:54:49 | 6,420 | 392 | |
| 12:52:15 | 6,430 | 960 | |
| 12:52:15 | 6,430 | 690 | |
| 12:52:00 | 6,420 | 113 | |
| 12:52:00 | 6,420 | 3 | |
| 12:52:00 | 6,420 | 20 | |
| 12:52:00 | 6,420 | 250 | |
| 12:52:00 | 6,420 | 2 505 | |
| 12:51:59 | 6,420 | 3 495 | |
| 12:51:59 | 6,420 | 500 | |
| 12:51:59 | 6,420 | 5 | |
| 12:51:31 | 6,420 | 150 | |
| 12:51:08 | 6,430 | 48 | |
| 12:51:06 | 6,430 | 5 | |
| 12:50:56 | 6,430 | 316 | |
| 12:50:47 | 6,430 | 100 | |
| 12:50:36 | 6,430 | 20 | |
| 12:50:33 | 6,420 | 1 | |
| 12:50:33 | 6,430 | 500 | |
| 12:50:32 | 6,420 | 6 | |
| 12:50:26 | 6,430 | 2 | |
| 12:50:05 | 6,430 | 556 | |
| 12:50:05 | 6,430 | 2 500 | |
| 12:50:05 | 6,430 | 164 | |
| 12:50:05 | 6,430 | 566 | |
| 12:50:05 | 6,430 | 2 500 | |
| 12:50:05 | 6,430 | 183 | |
| 12:50:05 | 6,430 | 2 603 | |
| 12:50:05 | 6,430 | 1 593 | |
| 12:50:05 | 6,430 | 485 | |
| 12:50:05 | 6,430 | 602 | |
| 12:50:05 | 6,430 | 474 | |
| 12:50:05 | 6,430 | 1 338 | |
| 12:50:05 | 6,430 | 532 | |
| 12:50:05 | 6,430 | 982 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:40
|
|
|
|
10:40
|
|
|
|
10:38
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:28
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:16
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:15
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:59
|
|
|
|
09:51
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:33
|
|
|
|
09:28
|
|
|
|
09:26
|
|
|
|
09:18
|
|
|
|
09:06
|
|
|
|
09:05
|
|
|
|
09:02
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
08:59
|
|
|
|
08:58
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:55
|
|
|
|
08:51
|
|