Abdullah Al Othaim Markets Company Bearer Shs Aktie
| 6,44SAR | 0,01SAR | 0,16% |
WKN DE: A0RNSD / ISIN: SA1230K1UGH7
Abdullah Al Othaim Markets Company Bearer Shs Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:05 | 6,430 | 2 605 | |
| 12:49:55 | 6,440 | 1 | |
| 12:49:46 | 6,440 | 200 | |
| 12:49:31 | 6,440 | 473 | |
| 12:49:30 | 6,440 | 50 | |
| 12:49:19 | 6,440 | 359 | |
| 12:49:19 | 6,440 | 219 | |
| 12:49:09 | 6,430 | 150 | |
| 12:48:30 | 6,430 | 586 | |
| 12:48:30 | 6,430 | 614 | |
| 12:48:30 | 6,430 | 1 000 | |
| 12:48:30 | 6,430 | 621 | |
| 12:48:30 | 6,430 | 458 | |
| 12:48:30 | 6,430 | 599 | |
| 12:48:30 | 6,430 | 367 | |
| 12:48:13 | 6,420 | 196 | |
| 12:48:13 | 6,420 | 1 | |
| 12:48:13 | 6,420 | 50 | |
| 12:48:13 | 6,420 | 8 | |
| 12:48:13 | 6,420 | 200 | |
| 12:48:13 | 6,420 | 22 | |
| 12:48:13 | 6,420 | 14 | |
| 12:48:13 | 6,420 | 100 | |
| 12:48:13 | 6,420 | 77 | |
| 12:48:13 | 6,420 | 10 | |
| 12:48:13 | 6,420 | 200 | |
| 12:48:13 | 6,420 | 39 | |
| 12:48:13 | 6,420 | 83 | |
| 12:48:06 | 6,430 | 24 | |
| 12:48:04 | 6,430 | 159 | |
| 12:48:03 | 6,430 | 547 | |
| 12:47:20 | 6,430 | 187 | |
| 12:47:20 | 6,430 | 618 | |
| 12:46:49 | 6,430 | 3 | |
| 12:46:33 | 6,430 | 432 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Abdullah Al Othaim Markets Company Bearer Shs
Weitere Meldungen
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:33
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:16
|
|